Flowers Foods, Inc. (FLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517C00022500 | 2024-05-17 3:33PM EDT | 22.50 | 2.34 | 1.65 | 4.10 | -0.76 | -24.52% | 26 | 69 | 353.13% |
| FLO240517C00025000 | 2024-05-17 3:39PM EDT | 25.00 | 0.04 | 0.45 | 0.05 | -0.96 | -96.00% | 75 | 320 | 92.19% |
| FLO240517C00030000 | 2024-05-17 9:52AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 62 | 196.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517P00022500 | 2024-05-16 3:43PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 222 | 233 | 50.00% |
| FLO240517P00025000 | 2024-05-17 2:01PM EDT | 25.00 | 0.61 | 0.00 | 0.80 | +0.20 | +48.78% | 176 | 194 | 92.19% |
| FLO240517P00030000 | 2024-04-03 10:31AM EDT | 30.00 | 6.80 | 4.70 | 7.30 | 0.00 | - | 5 | 0 | 387.89% |
© 2024 Yahoo. All rights reserved.