Flowers Foods, Inc. (FLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517C00022500 | 2024-04-29 1:15PM EDT | 2024-05-17 | 2.63 | 2.35 | 3.10 | 0.00 | - | 2 | 69 | 53.42% |
| FLO240621C00022500 | 2024-04-25 3:02PM EDT | 2024-06-21 | 2.85 | 2.55 | 3.00 | 0.00 | - | - | 1 | 40.33% |
| FLO240719C00022500 | 2024-04-22 2:25PM EDT | 2024-07-19 | 2.59 | 2.55 | 4.60 | 0.00 | - | 10 | 209 | 73.39% |
| FLO241018C00022500 | 2024-04-24 2:00PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.20 | 0.00 | - | 3 | 0 | 25.78% |
| FLO241115C00022500 | 2024-02-28 2:52PM EDT | 2024-11-15 | 1.75 | 2.30 | 2.55 | 0.00 | - | 40 | 25 | 9.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517P00022500 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| FLO240719P00022500 | 2024-04-22 9:58AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 61 | 320 | 24.32% |
| FLO241115P00022500 | 2024-04-19 10:13AM EDT | 2024-11-15 | 0.87 | 0.55 | 0.65 | 0.00 | - | 40 | 40 | 23.02% |
© 2024 Yahoo. All rights reserved.