Flowers Foods, Inc. (FLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240621C00030000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 17 | 78.71% |
| FLO240719C00030000 | 2024-05-17 9:41AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 38.28% |
| FLO241018C00030000 | 2024-05-13 9:43AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.95 | 0.00 | - | 3 | 8 | 50.44% |
| FLO241115C00030000 | 2024-05-17 9:45AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 41.94% |
| FLO250117C00030000 | 2024-05-24 10:03AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 228 | 27.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO241115P00030000 | 2024-05-15 3:38PM EDT | 2024-11-15 | 4.60 | 4.90 | 8.20 | 0.00 | - | - | 1 | 54.93% |
| FLO250117P00030000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 5.50 | 6.20 | 7.70 | 0.00 | - | - | 2 | 38.79% |
© 2024 Yahoo. All rights reserved.