Flowers Foods, Inc. (FLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240621C00025000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 677 | 27.15% |
| FLO240719C00025000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | +0.06 | +150.00% | 7 | 394 | 35.30% |
| FLO241018C00025000 | 2024-05-28 3:22PM EDT | 2024-10-18 | 0.30 | 0.35 | 0.50 | 0.00 | - | 109 | 237 | 19.87% |
| FLO241115C00025000 | 2024-05-31 3:33PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 14 | 186 | 21.73% |
| FLO250117C00025000 | 2024-05-30 12:13PM EDT | 2025-01-17 | 0.55 | 0.70 | 1.00 | 0.00 | - | 2 | 261 | 22.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240621P00025000 | 2024-05-28 9:49AM EDT | 2024-06-21 | 1.91 | 0.00 | 2.70 | 0.00 | - | 10 | 443 | 72.07% |
| FLO240719P00025000 | 2024-05-29 2:20PM EDT | 2024-07-19 | 2.65 | 1.55 | 2.80 | 0.00 | - | 10 | 179 | 50.29% |
| FLO241018P00025000 | 2024-05-24 12:02PM EDT | 2024-10-18 | 2.05 | 1.60 | 3.00 | 0.00 | - | 10 | 38 | 33.40% |
© 2024 Yahoo. All rights reserved.