Flowers Foods, Inc. (FLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240719C00020000 | 2024-05-16 11:59AM EDT | 2024-07-19 | 5.59 | 2.00 | 2.95 | 0.00 | - | 3 | 0 | 58.59% |
| FLO241018C00020000 | 2024-06-10 10:45AM EDT | 2024-10-18 | 2.90 | 2.50 | 3.00 | 0.00 | - | - | 1 | 31.79% |
| FLO250117C00020000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 3.68 | 2.40 | 5.00 | 0.00 | - | 15 | 13 | 57.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240621P00020000 | 2024-06-11 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 37 | 94.14% |
| FLO240719P00020000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 114 | 39.55% |
| FLO241018P00020000 | 2024-05-28 9:39AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.60 | 0.00 | - | 5 | 60 | 30.08% |
| FLO241115P00020000 | 2024-06-14 10:03AM EDT | 2024-11-15 | 0.30 | 0.10 | 1.40 | -0.10 | -25.00% | 1 | 238 | 43.85% |
| FLO250117P00020000 | 2024-06-12 10:21AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.65 | 0.00 | - | 3 | 18 | 23.83% |
© 2024 Yahoo. All rights reserved.