Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240816C00022500 | 2024-07-26 12:11PM EDT | 2024-08-16 | 1.83 | 1.70 | 2.25 | -0.01 | -0.54% | 3 | 100 | 59.57% |
| FLGT241018C00022500 | 2024-07-16 11:35AM EDT | 2024-10-18 | 1.81 | 1.65 | 3.10 | 0.00 | - | 3 | 56 | 56.25% |
| FLGT250117C00022500 | 2024-07-17 3:20PM EDT | 2025-01-17 | 4.00 | 2.85 | 4.60 | 0.00 | - | 2 | 8 | 63.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240816P00022500 | 2024-07-01 3:48PM EDT | 2024-08-16 | 2.80 | 0.40 | 1.45 | 0.00 | - | 4 | 6 | 64.84% |
| FLGT241018P00022500 | 2024-07-26 2:53PM EDT | 2024-10-18 | 1.50 | 1.05 | 2.25 | -0.50 | -25.00% | 1 | 54 | 63.48% |
© 2024 Yahoo. All rights reserved.