Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240119C00022500 | 2022-12-30 10:30AM EDT | 2024-01-19 | 11.79 | 13.80 | 17.00 | 0.00 | - | 1 | 2 | 114.33% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230421P00022500 | 2023-03-01 11:26AM EDT | 2023-04-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 104.49% |
| FLGT230721P00022500 | 2023-01-25 1:01PM EDT | 2023-07-21 | 0.90 | 0.10 | 1.95 | 0.00 | - | 5 | 7 | 65.04% |
| FLGT231020P00022500 | 2023-02-27 10:37AM EDT | 2023-10-20 | 1.15 | 0.20 | 4.50 | 0.00 | - | - | 10 | 71.02% |
© 2023 Yahoo. All rights reserved.
