Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.64+0.08 (+0.39%)
At close: 04:00PM EDT
20.74 +0.10 (+0.48%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240517C000225002024-04-23 1:00PM EDT2024-05-170.650.000.000.00-4012.50%
FLGT240621C000225002024-04-23 3:41PM EDT2024-06-211.000.000.000.00-106.25%
FLGT240719C000225002024-04-23 2:49PM EDT2024-07-191.360.000.000.00-106.25%
FLGT241018C000225002024-04-08 9:30AM EDT2024-10-183.520.000.000.00-203.13%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT240517P000225002024-04-17 10:24AM EDT2024-05-172.400.000.000.00-100.00%
FLGT240621P000225002024-04-19 9:30AM EDT2024-06-213.250.000.000.00-100.00%
FLGT240719P000225002024-04-22 11:16AM EDT2024-07-192.950.000.000.00-100.00%
FLGT241018P000225002024-04-12 2:59PM EDT2024-10-183.530.000.000.00-100.00%