Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240419C00022500 | 2024-04-15 10:13AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 135 | 89.06% |
| FLGT240517C00022500 | 2024-04-18 1:12PM EDT | 2024-05-17 | 0.64 | 0.35 | 0.55 | -0.01 | -1.54% | 86 | 157 | 54.00% |
| FLGT240719C00022500 | 2024-04-18 9:30AM EDT | 2024-07-19 | 1.25 | 1.00 | 1.45 | -0.20 | -13.79% | 10 | 43 | 51.90% |
| FLGT241018C00022500 | 2024-04-08 9:30AM EDT | 2024-10-18 | 3.52 | 1.95 | 2.25 | 0.00 | - | 2 | 26 | 52.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240419P00022500 | 2024-04-17 3:32PM EDT | 2024-04-19 | 2.15 | 1.75 | 3.80 | 0.00 | - | 2 | 115 | 195.31% |
| FLGT240517P00022500 | 2024-04-17 10:24AM EDT | 2024-05-17 | 2.40 | 2.65 | 2.90 | 0.00 | - | 1 | 3 | 50.49% |
| FLGT240719P00022500 | 2024-04-15 2:26PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 207 | 46.29% |
| FLGT241018P00022500 | 2024-04-12 2:59PM EDT | 2024-10-18 | 3.53 | 3.80 | 4.10 | 0.00 | - | 1 | 21 | 45.68% |
© 2024 Yahoo. All rights reserved.