Australia markets open in 3 hours 37 minutes

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
34.49-1.72 (-4.75%)
As of 02:23PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230217C000200002023-01-20 2:32PM EST20.0012.6013.0015.800.00-11313.38%
FLGT230217C000225002023-01-27 3:59PM EST22.5012.3511.0013.500.00-55161.33%
FLGT230217C000300002023-02-06 1:48PM EST30.004.402.555.40+0.07+1.62%536109.67%
FLGT230217C000350002023-02-06 1:00PM EST35.001.020.701.10-1.18-53.64%1139353.32%
FLGT230217C000400002023-02-03 1:59PM EST40.000.220.000.600.00-36071.29%
FLGT230217C000450002023-01-25 9:59AM EST45.000.810.000.800.00-44115.63%
FLGT230217C000500002023-01-20 12:11PM EST50.000.100.000.050.00-1189.06%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230217P000225002022-12-21 10:34AM EST22.500.250.001.000.00--6191.02%
FLGT230217P000250002023-02-02 9:47AM EST25.000.050.000.050.00-11282.81%
FLGT230217P000300002023-02-03 12:42PM EST30.000.100.000.200.00-27852.93%
FLGT230217P000350002023-02-03 10:48AM EST35.000.501.251.600.00-13552.93%
FLGT230217P000400002023-02-06 10:20AM EST40.005.003.607.60-4.90-49.49%1152.34%