FLGT - Fulgent Genetics, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230616C00022500 | 2023-04-20 3:59PM EDT | 22.50 | 7.90 | 14.50 | 16.50 | 0.00 | - | - | 10 | 0.00% |
| FLGT230616C00030000 | 2023-06-01 1:08PM EDT | 30.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLGT230616C00035000 | 2023-05-31 10:48AM EDT | 35.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT230616C00040000 | 2023-06-02 2:32PM EDT | 40.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FLGT230616C00045000 | 2023-06-02 2:21PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230616P00022500 | 2023-05-08 9:40AM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FLGT230616P00025000 | 2023-05-15 10:02AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FLGT230616P00030000 | 2023-06-01 10:43AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FLGT230616P00035000 | 2023-06-02 9:45AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FLGT230616P00040000 | 2023-06-02 10:28AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FLGT230616P00045000 | 2023-05-23 2:20PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.