Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240419C00012500 | 2023-10-27 1:28PM EDT | 12.50 | 12.10 | 14.90 | 18.10 | 0.00 | - | 1 | 0 | 4,534.38% |
| FLGT240419C00015000 | 2024-04-12 11:43AM EDT | 15.00 | 5.90 | 5.00 | 7.40 | 0.00 | - | 1 | 1 | 797.66% |
| FLGT240419C00017500 | 2024-03-11 1:45PM EDT | 17.50 | 5.55 | 3.20 | 5.80 | 0.00 | - | 2 | 7 | 758.20% |
| FLGT240419C00020000 | 2024-04-17 10:26AM EDT | 20.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 2 | 216 | 50.78% |
| FLGT240419C00022500 | 2024-04-18 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 121.88% |
| FLGT240419C00025000 | 2024-04-16 10:18AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 243 | 276.56% |
| FLGT240419C00030000 | 2024-04-18 3:26PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 235 | 350.00% |
| FLGT240419C00035000 | 2024-04-08 12:26PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 664 | 462.50% |
| FLGT240419C00040000 | 2024-04-17 12:54PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 180 | 764.06% |
| FLGT240419C00045000 | 2023-08-31 12:42PM EDT | 45.00 | 1.70 | 0.15 | 0.40 | 0.00 | - | - | 10 | 914.06% |
| FLGT240419C00050000 | 2023-11-07 12:11PM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 1,064.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240419P00015000 | 2024-02-28 1:46PM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 542.97% |
| FLGT240419P00017500 | 2024-03-19 10:09AM EDT | 17.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 228.13% |
| FLGT240419P00020000 | 2024-04-09 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 29.69% |
| FLGT240419P00022500 | 2024-04-19 10:22AM EDT | 22.50 | 2.22 | 1.75 | 2.40 | +0.07 | +3.26% | 55 | 115 | 165.63% |
| FLGT240419P00025000 | 2024-04-18 12:41PM EDT | 25.00 | 4.50 | 4.40 | 5.80 | 0.00 | - | 25 | 17 | 369.53% |
| FLGT240419P00030000 | 2024-03-15 2:09PM EDT | 30.00 | 8.70 | 8.90 | 10.90 | 0.00 | - | 1 | 0 | 437.50% |
| FLGT240419P00035000 | 2024-04-03 3:40PM EDT | 35.00 | 14.03 | 14.40 | 15.70 | 0.00 | - | 1 | 0 | 678.13% |
| FLGT240419P00040000 | 2023-10-19 3:15PM EDT | 40.00 | 14.40 | 11.90 | 14.00 | 0.00 | - | - | 0 | 0.00% |
| FLGT240419P00045000 | 2023-10-10 2:43PM EDT | 45.00 | 18.50 | 17.80 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.