Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230217C00020000 | 2023-01-20 2:32PM EST | 20.00 | 12.60 | 14.30 | 17.90 | 0.00 | - | 1 | 1 | 334.18% |
| FLGT230217C00022500 | 2023-01-27 3:59PM EST | 22.50 | 12.35 | 11.70 | 15.30 | 0.00 | - | 5 | 5 | 277.34% |
| FLGT230217C00030000 | 2023-01-30 10:15AM EST | 30.00 | 4.33 | 4.70 | 7.30 | 0.00 | - | 3 | 36 | 128.61% |
| FLGT230217C00035000 | 2023-02-03 3:57PM EST | 35.00 | 2.20 | 1.60 | 2.40 | +0.01 | +0.46% | 24 | 396 | 62.16% |
| FLGT230217C00040000 | 2023-02-03 1:59PM EST | 40.00 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 3 | 58 | 50.00% |
| FLGT230217C00045000 | 2023-01-25 9:59AM EST | 45.00 | 0.81 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 90.23% |
| FLGT230217C00050000 | 2023-01-20 12:11PM EST | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 72.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT230217P00022500 | 2022-12-21 10:34AM EST | 22.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 6 | 190.04% |
| FLGT230217P00025000 | 2023-02-02 9:47AM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 85.94% |
| FLGT230217P00030000 | 2023-02-03 12:42PM EST | 30.00 | 0.10 | 0.00 | 0.20 | -0.01 | -9.09% | 2 | 80 | 61.33% |
| FLGT230217P00035000 | 2023-02-03 10:48AM EST | 35.00 | 0.50 | 0.60 | 1.10 | -0.50 | -50.00% | 1 | 36 | 58.79% |
| FLGT230217P00040000 | 2022-12-28 9:51AM EST | 40.00 | 9.90 | 3.80 | 6.70 | 0.00 | - | - | 1 | 100.29% |
© 2023 Yahoo. All rights reserved.
