Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT231020C00025000 | 2023-09-28 10:50AM EDT | 25.00 | 2.25 | 1.80 | 2.25 | 0.00 | - | 4 | 10 | 47.75% |
| FLGT231020C00030000 | 2023-09-29 3:39PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 6 | 787 | 39.84% |
| FLGT231020C00035000 | 2023-09-29 9:36AM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 53.13% |
| FLGT231020C00040000 | 2023-09-27 10:20AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 229 | 75.00% |
| FLGT231020C00045000 | 2023-09-18 2:33PM EDT | 45.00 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 184 | 159.57% |
| FLGT231020C00050000 | 2023-09-27 9:30AM EDT | 50.00 | 0.04 | 0.00 | 1.05 | 0.00 | - | 1 | 41 | 181.25% |
| FLGT231020C00055000 | 2023-07-13 10:07AM EDT | 55.00 | 0.22 | 0.00 | 2.00 | 0.00 | - | - | 2 | 234.96% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT231020P00017500 | 2023-03-06 1:47PM EDT | 17.50 | 0.35 | 0.00 | 4.20 | 0.00 | - | - | 2 | 270.12% |
| FLGT231020P00020000 | 2023-03-29 1:26PM EDT | 20.00 | 1.00 | 0.15 | 1.45 | 0.00 | - | - | 2 | 138.38% |
| FLGT231020P00022500 | 2023-09-08 12:37PM EDT | 22.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 12 | 103.61% |
| FLGT231020P00025000 | 2023-09-29 1:28PM EDT | 25.00 | 0.25 | 0.20 | 0.35 | +0.07 | +38.89% | 10 | 13 | 39.84% |
| FLGT231020P00030000 | 2023-09-21 1:15PM EDT | 30.00 | 2.25 | 2.50 | 3.50 | 0.00 | - | 1 | 484 | 46.00% |
| FLGT231020P00035000 | 2023-09-26 10:51AM EDT | 35.00 | 7.63 | 7.40 | 9.80 | 0.00 | - | 1 | 0 | 90.43% |
| FLGT231020P00040000 | 2023-09-14 10:01AM EDT | 40.00 | 10.12 | 12.70 | 14.00 | 0.00 | - | 1 | 2 | 91.02% |
| FLGT231020P00045000 | 2023-08-14 1:44PM EDT | 45.00 | 11.84 | 15.00 | 15.40 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT231020P00050000 | 2023-08-04 10:19AM EDT | 50.00 | 7.81 | 16.60 | 17.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
