Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
38.04-0.19 (-0.50%)
At close: 04:00PM EDT
38.00 -0.04 (-0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221021C000300002022-07-13 2:50PM EDT30.0028.7022.1023.300.00-406547.46%
FLGT221021C000350002022-09-22 3:16PM EDT35.004.403.904.300.00-62557.18%
FLGT221021C000400002022-09-23 12:30PM EDT40.001.421.301.45-0.13-8.39%1353652.44%
FLGT221021C000450002022-09-23 3:50PM EDT45.000.390.250.400.00-561,22651.47%
FLGT221021C000500002022-09-23 3:57PM EDT50.000.110.100.15-0.03-21.43%1622558.79%
FLGT221021C000550002022-09-23 11:10AM EDT55.000.050.000.05-0.10-66.67%123558.59%
FLGT221021C000600002022-09-22 10:19AM EDT60.000.090.000.300.00-113490.82%
FLGT221021C000650002022-09-23 11:10AM EDT65.000.050.000.15-0.10-66.67%111392.58%
FLGT221021C000700002022-09-22 1:52PM EDT70.000.050.000.050.00-244889.84%
FLGT221021C000750002022-09-21 9:30AM EDT75.000.050.000.050.00-110598.44%
FLGT221021C000800002022-09-23 10:54AM EDT80.000.050.000.100.00-1146114.84%
FLGT221021C000850002022-09-23 12:38PM EDT85.000.050.000.300.00-161142.38%
FLGT221021C000900002022-09-19 10:49AM EDT90.000.050.000.150.00-442136.72%
FLGT221021C000950002022-09-20 10:00AM EDT95.000.050.000.900.00-4075188.87%
FLGT221021C001000002022-09-20 9:59AM EDT100.000.050.000.350.00-1257168.55%
FLGT221021C001050002022-09-19 3:03PM EDT105.000.050.000.900.00-28159203.91%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT221021P000300002022-07-27 12:24PM EDT30.000.250.000.400.00-4661.72%
FLGT221021P000350002022-09-23 3:57PM EDT35.001.050.951.05+0.11+11.70%512155.42%
FLGT221021P000400002022-09-23 9:44AM EDT40.003.313.103.50+0.11+3.44%217651.56%
FLGT221021P000450002022-09-23 1:45PM EDT45.007.507.007.60+0.50+7.14%613452.20%
FLGT221021P000500002022-09-22 10:52AM EDT50.0011.9011.5012.900.00-1413767.58%
FLGT221021P000550002022-09-22 3:10PM EDT55.0016.5016.5018.00-0.13-0.78%11787.99%
FLGT221021P000600002022-09-19 3:02PM EDT60.0018.7221.4022.700.00-41183.59%
FLGT221021P000650002022-09-14 3:07PM EDT65.0022.2026.4028.400.00-10126.86%
FLGT221021P000700002022-08-24 11:08AM EDT70.0022.9031.5032.300.00-15132.42%
FLGT221021P000750002022-09-09 1:44PM EDT75.0030.5036.4038.500.00-220154.20%
FLGT221021P000800002022-07-05 1:26PM EDT80.0024.6017.5018.600.00-140.00%
FLGT221021P000850002022-08-03 3:54PM EDT85.0023.0043.0044.200.00-100.00%
FLGT221021P000900002022-08-08 2:14PM EDT90.0036.1047.2048.200.00-100.00%
FLGT221021P000950002022-06-28 10:39AM EDT95.0038.9536.3038.700.00-110.00%
FLGT221021P001000002022-02-28 4:39PM EDT100.0042.1039.3040.900.00--30.00%