Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT241018C00017500 | 2024-08-02 1:35PM EDT | 17.50 | 7.00 | 4.90 | 5.50 | 0.00 | - | 1 | 2 | 270.51% |
| FLGT241018C00020000 | 2024-09-23 11:52AM EDT | 20.00 | 2.35 | 0.00 | 2.40 | 0.00 | - | 3 | 17 | 67.58% |
| FLGT241018C00022500 | 2024-10-04 2:08PM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 186 | 57.81% |
| FLGT241018C00025000 | 2024-10-02 3:29PM EDT | 25.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 7 | 187 | 94.53% |
| FLGT241018C00030000 | 2024-09-27 11:06AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 88 | 114.06% |
| FLGT241018C00035000 | 2024-09-27 2:11PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 26 | 189 | 160.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT241018P00012500 | 2024-06-20 1:50PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 239.06% |
| FLGT241018P00015000 | 2024-03-08 4:34PM EDT | 15.00 | 0.50 | 0.50 | 2.30 | 0.00 | - | 1 | 2 | 287.89% |
| FLGT241018P00017500 | 2024-07-05 9:31AM EDT | 17.50 | 0.95 | 0.00 | 0.90 | 0.00 | - | 1 | 37 | 113.48% |
| FLGT241018P00020000 | 2024-09-16 10:51AM EDT | 20.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 1 | 61 | 78.13% |
| FLGT241018P00022500 | 2024-10-07 12:17PM EDT | 22.50 | 1.80 | 1.60 | 3.10 | +0.17 | +10.43% | 10 | 56 | 69.53% |
| FLGT241018P00025000 | 2024-06-21 11:30AM EDT | 25.00 | 5.23 | 3.40 | 4.20 | 0.00 | - | 2 | 31 | 0.00% |
| FLGT241018P00030000 | 2024-04-18 10:39AM EDT | 30.00 | 9.70 | 7.30 | 8.60 | 0.00 | - | 2 | 32 | 0.00% |
| FLGT241018P00035000 | 2024-04-23 10:17AM EDT | 35.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.