Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.74-0.08 (-0.30%)
At close: 04:00PM EDT
26.50 -0.24 (-0.90%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT231020C000250002023-09-28 10:50AM EDT25.002.251.802.250.00-41047.75%
FLGT231020C000300002023-09-29 3:39PM EDT30.000.100.050.15-0.10-50.00%678739.84%
FLGT231020C000350002023-09-29 9:36AM EDT35.000.040.000.050.00-117953.13%
FLGT231020C000400002023-09-27 10:20AM EDT40.000.050.000.050.00-222975.00%
FLGT231020C000450002023-09-18 2:33PM EDT45.000.080.001.050.00-1184159.57%
FLGT231020C000500002023-09-27 9:30AM EDT50.000.040.001.050.00-141181.25%
FLGT231020C000550002023-07-13 10:07AM EDT55.000.220.002.000.00--2234.96%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT231020P000175002023-03-06 1:47PM EDT17.500.350.004.200.00--2270.12%
FLGT231020P000200002023-03-29 1:26PM EDT20.001.000.151.450.00--2138.38%
FLGT231020P000225002023-09-08 12:37PM EDT22.500.050.001.750.00-212103.61%
FLGT231020P000250002023-09-29 1:28PM EDT25.000.250.200.35+0.07+38.89%101339.84%
FLGT231020P000300002023-09-21 1:15PM EDT30.002.252.503.500.00-148446.00%
FLGT231020P000350002023-09-26 10:51AM EDT35.007.637.409.800.00-1090.43%
FLGT231020P000400002023-09-14 10:01AM EDT40.0010.1212.7014.000.00-1291.02%
FLGT231020P000450002023-08-14 1:44PM EDT45.0011.8415.0015.400.00-100.00%
FLGT231020P000500002023-08-04 10:19AM EDT50.007.8116.6017.600.00-100.00%