Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT221021C00030000 | 2022-07-13 2:50PM EDT | 30.00 | 28.70 | 22.10 | 23.30 | 0.00 | - | 40 | 6 | 547.46% |
| FLGT221021C00035000 | 2022-09-22 3:16PM EDT | 35.00 | 4.40 | 3.90 | 4.30 | 0.00 | - | 6 | 25 | 57.18% |
| FLGT221021C00040000 | 2022-09-23 12:30PM EDT | 40.00 | 1.42 | 1.30 | 1.45 | -0.13 | -8.39% | 13 | 536 | 52.44% |
| FLGT221021C00045000 | 2022-09-23 3:50PM EDT | 45.00 | 0.39 | 0.25 | 0.40 | 0.00 | - | 56 | 1,226 | 51.47% |
| FLGT221021C00050000 | 2022-09-23 3:57PM EDT | 50.00 | 0.11 | 0.10 | 0.15 | -0.03 | -21.43% | 16 | 225 | 58.79% |
| FLGT221021C00055000 | 2022-09-23 11:10AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 235 | 58.59% |
| FLGT221021C00060000 | 2022-09-22 10:19AM EDT | 60.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 134 | 90.82% |
| FLGT221021C00065000 | 2022-09-23 11:10AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 113 | 92.58% |
| FLGT221021C00070000 | 2022-09-22 1:52PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 448 | 89.84% |
| FLGT221021C00075000 | 2022-09-21 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 98.44% |
| FLGT221021C00080000 | 2022-09-23 10:54AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 114.84% |
| FLGT221021C00085000 | 2022-09-23 12:38PM EDT | 85.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 61 | 142.38% |
| FLGT221021C00090000 | 2022-09-19 10:49AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 42 | 136.72% |
| FLGT221021C00095000 | 2022-09-20 10:00AM EDT | 95.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 40 | 75 | 188.87% |
| FLGT221021C00100000 | 2022-09-20 9:59AM EDT | 100.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 12 | 57 | 168.55% |
| FLGT221021C00105000 | 2022-09-19 3:03PM EDT | 105.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 28 | 159 | 203.91% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT221021P00030000 | 2022-07-27 12:24PM EDT | 30.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 6 | 61.72% |
| FLGT221021P00035000 | 2022-09-23 3:57PM EDT | 35.00 | 1.05 | 0.95 | 1.05 | +0.11 | +11.70% | 5 | 121 | 55.42% |
| FLGT221021P00040000 | 2022-09-23 9:44AM EDT | 40.00 | 3.31 | 3.10 | 3.50 | +0.11 | +3.44% | 2 | 176 | 51.56% |
| FLGT221021P00045000 | 2022-09-23 1:45PM EDT | 45.00 | 7.50 | 7.00 | 7.60 | +0.50 | +7.14% | 6 | 134 | 52.20% |
| FLGT221021P00050000 | 2022-09-22 10:52AM EDT | 50.00 | 11.90 | 11.50 | 12.90 | 0.00 | - | 14 | 137 | 67.58% |
| FLGT221021P00055000 | 2022-09-22 3:10PM EDT | 55.00 | 16.50 | 16.50 | 18.00 | -0.13 | -0.78% | 1 | 17 | 87.99% |
| FLGT221021P00060000 | 2022-09-19 3:02PM EDT | 60.00 | 18.72 | 21.40 | 22.70 | 0.00 | - | 4 | 11 | 83.59% |
| FLGT221021P00065000 | 2022-09-14 3:07PM EDT | 65.00 | 22.20 | 26.40 | 28.40 | 0.00 | - | 1 | 0 | 126.86% |
| FLGT221021P00070000 | 2022-08-24 11:08AM EDT | 70.00 | 22.90 | 31.50 | 32.30 | 0.00 | - | 1 | 5 | 132.42% |
| FLGT221021P00075000 | 2022-09-09 1:44PM EDT | 75.00 | 30.50 | 36.40 | 38.50 | 0.00 | - | 2 | 20 | 154.20% |
| FLGT221021P00080000 | 2022-07-05 1:26PM EDT | 80.00 | 24.60 | 17.50 | 18.60 | 0.00 | - | 1 | 4 | 0.00% |
| FLGT221021P00085000 | 2022-08-03 3:54PM EDT | 85.00 | 23.00 | 43.00 | 44.20 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT221021P00090000 | 2022-08-08 2:14PM EDT | 90.00 | 36.10 | 47.20 | 48.20 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT221021P00095000 | 2022-06-28 10:39AM EDT | 95.00 | 38.95 | 36.30 | 38.70 | 0.00 | - | 1 | 1 | 0.00% |
| FLGT221021P00100000 | 2022-02-28 4:39PM EDT | 100.00 | 42.10 | 39.30 | 40.90 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
