Australia markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.21-0.06 (-0.17%)
At close: 04:00PM EST
36.26 +0.05 (+0.14%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230217C000200002023-01-20 2:32PM EST20.0012.6014.3017.900.00-11334.18%
FLGT230217C000225002023-01-27 3:59PM EST22.5012.3511.7015.300.00-55277.34%
FLGT230217C000300002023-01-30 10:15AM EST30.004.334.707.300.00-336128.61%
FLGT230217C000350002023-02-03 3:57PM EST35.002.201.602.40+0.01+0.46%2439662.16%
FLGT230217C000400002023-02-03 1:59PM EST40.000.220.150.30-0.03-12.00%35850.00%
FLGT230217C000450002023-01-25 9:59AM EST45.000.810.000.750.00-4490.23%
FLGT230217C000500002023-01-20 12:11PM EST50.000.100.000.050.00-1172.66%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLGT230217P000225002022-12-21 10:34AM EST22.500.250.001.000.00--6190.04%
FLGT230217P000250002023-02-02 9:47AM EST25.000.050.000.050.00-11285.94%
FLGT230217P000300002023-02-03 12:42PM EST30.000.100.000.20-0.01-9.09%28061.33%
FLGT230217P000350002023-02-03 10:48AM EST35.000.500.601.10-0.50-50.00%13658.79%
FLGT230217P000400002022-12-28 9:51AM EST40.009.903.806.700.00--1100.29%