Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT220715C00030000 | 2022-01-26 4:20PM EDT | 30.00 | 34.46 | 31.80 | 35.00 | 0.00 | - | 4 | 4 | 571.92% |
| FLGT220715C00035000 | 2022-05-27 12:46PM EDT | 35.00 | 23.20 | 20.30 | 22.60 | 0.00 | - | 2 | 10 | 221.97% |
| FLGT220715C00040000 | 2022-06-23 12:13PM EDT | 40.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLGT220715C00045000 | 2022-06-27 10:55AM EDT | 45.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLGT220715C00050000 | 2022-06-29 12:44PM EDT | 50.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FLGT220715C00055000 | 2022-06-29 3:59PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FLGT220715C00060000 | 2022-06-29 3:26PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| FLGT220715C00065000 | 2022-06-29 2:46PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLGT220715C00070000 | 2022-06-28 11:06AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FLGT220715C00075000 | 2022-06-28 11:56AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLGT220715C00080000 | 2022-06-24 12:23PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FLGT220715C00085000 | 2022-06-29 10:02AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FLGT220715C00090000 | 2022-06-29 10:02AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FLGT220715C00095000 | 2022-06-17 10:28AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FLGT220715C00100000 | 2022-06-17 3:29PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FLGT220715C00105000 | 2022-06-22 3:25PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FLGT220715C00110000 | 2022-06-21 3:57PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FLGT220715C00115000 | 2022-03-29 2:28PM EDT | 115.00 | 0.42 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 212.31% |
| FLGT220715C00120000 | 2022-05-27 2:51PM EDT | 120.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 139.06% |
| FLGT220715C00125000 | 2022-04-12 1:09PM EDT | 125.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 224.51% |
| FLGT220715C00130000 | 2022-05-26 9:33AM EDT | 130.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 214.06% |
| FLGT220715C00135000 | 2022-03-25 1:58PM EDT | 135.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 223.63% |
| FLGT220715C00140000 | 2022-06-10 10:39AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| FLGT220715C00145000 | 2022-06-17 9:36AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FLGT220715C00150000 | 2022-06-28 10:37AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FLGT220715C00155000 | 2022-06-10 10:42AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT220715P00030000 | 2022-06-27 2:37PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FLGT220715P00035000 | 2022-06-17 12:30PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FLGT220715P00040000 | 2022-06-28 11:10AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FLGT220715P00045000 | 2022-06-29 10:40AM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FLGT220715P00050000 | 2022-06-29 2:25PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FLGT220715P00055000 | 2022-06-29 12:09PM EDT | 55.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLGT220715P00060000 | 2022-06-29 2:34PM EDT | 60.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLGT220715P00065000 | 2022-06-29 11:43AM EDT | 65.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT220715P00070000 | 2022-06-27 2:20PM EDT | 70.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FLGT220715P00075000 | 2022-06-21 3:31PM EDT | 75.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLGT220715P00080000 | 2022-06-29 2:34PM EDT | 80.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLGT220715P00085000 | 2022-05-25 2:02PM EDT | 85.00 | 30.90 | 27.30 | 30.30 | 0.00 | - | 3 | 2 | 0.00% |
| FLGT220715P00090000 | 2022-06-29 11:30AM EDT | 90.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT220715P00095000 | 2022-06-28 10:39AM EDT | 95.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT220715P00100000 | 2022-06-06 12:01PM EDT | 100.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLGT220715P00110000 | 2022-05-06 10:00AM EDT | 110.00 | 56.88 | 57.10 | 58.70 | 0.00 | - | 1 | 0 | 281.25% |
| FLGT220715P00115000 | 2022-01-25 1:37PM EDT | 115.00 | 55.60 | 53.00 | 56.50 | 0.00 | - | - | 1 | 0.00% |
| FLGT220715P00120000 | 2022-02-28 10:48AM EDT | 120.00 | 58.30 | 53.80 | 56.60 | 0.00 | - | 1 | 10 | 0.00% |
| FLGT220715P00125000 | 2022-01-18 3:04PM EDT | 125.00 | 54.68 | 60.50 | 64.80 | 0.00 | - | 1 | 4 | 0.00% |
| FLGT220715P00150000 | 2022-02-25 3:43PM EDT | 150.00 | 87.57 | 87.40 | 91.20 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
