Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517C00017500 | 2024-04-26 12:17PM EDT | 17.50 | 3.10 | 2.85 | 3.90 | -0.12 | -3.73% | 1 | 1 | 99.41% |
| FLGT240517C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 1.25 | 1.20 | 1.35 | -0.06 | -4.58% | 3 | 37 | 63.87% |
| FLGT240517C00022500 | 2024-04-26 12:59PM EDT | 22.50 | 0.40 | 0.35 | 0.45 | -0.06 | -13.04% | 1 | 301 | 61.52% |
| FLGT240517C00025000 | 2024-04-25 11:53AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 136 | 57.42% |
| FLGT240517C00030000 | 2024-03-25 3:39PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517P00017500 | 2024-04-25 1:08PM EDT | 17.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 14 | 69.14% |
| FLGT240517P00020000 | 2024-04-25 2:11PM EDT | 20.00 | 1.15 | 0.45 | 1.85 | 0.00 | - | 1 | 99 | 62.60% |
| FLGT240517P00022500 | 2024-04-17 10:24AM EDT | 22.50 | 2.40 | 2.70 | 2.90 | 0.00 | - | 1 | 3 | 61.52% |
© 2024 Yahoo. All rights reserved.