Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00040000 | 2024-04-11 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 74.22% |
| FLEX240719C00040000 | 2024-04-03 9:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| FLEX240816C00040000 | 2024-05-15 9:40AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 2 | 7,122 | 37.99% |
| FLEX241018C00040000 | 2024-03-07 4:24PM EDT | 2024-10-18 | 1.05 | 0.10 | 0.75 | 0.00 | - | - | 8 | 44.82% |
| FLEX241220C00040000 | 2024-03-05 10:45AM EDT | 2024-12-20 | 1.20 | 0.95 | 1.10 | 0.00 | - | 1 | 0 | 43.31% |
| FLEX250117C00040000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | 5 | 617 | 37.21% |
| FLEX260116C00040000 | 2024-05-02 3:51PM EDT | 2026-01-16 | 1.95 | 0.00 | 3.60 | 0.00 | - | 11 | 22 | 44.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX250117P00040000 | 2024-04-08 9:45AM EDT | 2025-01-17 | 11.20 | 10.80 | 11.80 | 0.00 | - | 1 | 0 | 41.24% |
© 2024 Yahoo. All rights reserved.