Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018C00020000 | 2024-09-19 3:22PM EDT | 20.00 | 12.60 | 12.70 | 15.30 | 0.00 | - | 1 | 8 | 218.16% |
| FLEX241018C00021000 | 2024-05-03 9:30AM EDT | 21.00 | 7.06 | 11.80 | 14.90 | 0.00 | - | 2 | 0 | 235.55% |
| FLEX241018C00022000 | 2024-09-27 3:13PM EDT | 22.00 | 11.90 | 10.80 | 13.00 | 0.00 | - | 20 | 2 | 175.00% |
| FLEX241018C00023000 | 2024-04-22 9:38AM EDT | 23.00 | 5.80 | 7.70 | 10.50 | 0.00 | - | 1 | 2 | 93.75% |
| FLEX241018C00024000 | 2024-02-15 10:37AM EDT | 24.00 | 6.58 | 4.70 | 5.20 | 0.00 | - | 3 | 2 | 0.00% |
| FLEX241018C00025000 | 2024-08-28 11:53AM EDT | 25.00 | 8.20 | 7.80 | 10.50 | 0.00 | - | 3 | 5 | 153.13% |
| FLEX241018C00026000 | 2024-07-22 11:59AM EDT | 26.00 | 4.20 | 4.60 | 8.20 | 0.00 | - | 3 | 45 | 141.99% |
| FLEX241018C00027000 | 2024-10-02 11:33AM EDT | 27.00 | 6.25 | 5.70 | 8.10 | 0.00 | - | 2 | 13 | 105.76% |
| FLEX241018C00028000 | 2024-09-26 2:26PM EDT | 28.00 | 6.40 | 4.90 | 6.40 | 0.00 | - | 4 | 54 | 71.68% |
| FLEX241018C00029000 | 2024-10-03 10:37AM EDT | 29.00 | 3.90 | 4.00 | 4.80 | 0.00 | - | 2 | 493 | 72.95% |
| FLEX241018C00030000 | 2024-10-03 10:42AM EDT | 30.00 | 2.90 | 2.15 | 4.40 | 0.00 | - | 1 | 85 | 94.53% |
| FLEX241018C00031000 | 2024-10-04 3:11PM EDT | 31.00 | 2.50 | 1.50 | 2.80 | +0.45 | +21.95% | 8 | 448 | 48.44% |
| FLEX241018C00032000 | 2024-10-04 2:38PM EDT | 32.00 | 1.70 | 1.75 | 1.90 | +0.35 | +25.93% | 23 | 523 | 40.53% |
| FLEX241018C00033000 | 2024-10-04 3:54PM EDT | 33.00 | 1.10 | 1.05 | 1.20 | +0.35 | +46.67% | 2 | 492 | 37.79% |
| FLEX241018C00034000 | 2024-10-04 9:46AM EDT | 34.00 | 0.55 | 0.55 | 0.70 | +0.10 | +22.22% | 4 | 482 | 37.06% |
| FLEX241018C00035000 | 2024-10-02 12:59PM EDT | 35.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 401 | 35.65% |
| FLEX241018C00036000 | 2024-10-04 3:38PM EDT | 36.00 | 0.11 | 0.10 | 0.15 | -0.15 | -57.69% | 13 | 159 | 34.57% |
| FLEX241018C00037000 | 2024-09-26 2:29PM EDT | 37.00 | 0.35 | 0.05 | 0.10 | 0.00 | - | 31 | 452 | 38.67% |
| FLEX241018C00038000 | 2024-09-27 9:30AM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 408 | 67.19% |
| FLEX241018C00039000 | 2024-07-24 11:13AM EDT | 39.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 60.74% |
| FLEX241018C00040000 | 2024-06-05 2:07PM EDT | 40.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | 2 | 13 | 87.11% |
| FLEX241018C00043000 | 2024-05-30 12:46PM EDT | 43.00 | 0.48 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 116.41% |
| FLEX241018C00045000 | 2024-04-02 10:05AM EDT | 45.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 126.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018P00018000 | 2024-01-04 12:26PM EDT | 18.00 | 0.73 | 0.30 | 0.40 | 0.00 | - | - | 5 | 228.52% |
| FLEX241018P00022000 | 2024-07-30 3:49PM EDT | 22.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 182.42% |
| FLEX241018P00023000 | 2024-06-25 9:51AM EDT | 23.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 154.30% |
| FLEX241018P00024000 | 2024-09-27 2:13PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 462 | 140.63% |
| FLEX241018P00025000 | 2024-09-18 3:41PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 127.15% |
| FLEX241018P00026000 | 2024-09-09 1:51PM EDT | 26.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 377 | 367 | 114.06% |
| FLEX241018P00027000 | 2024-09-19 9:37AM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 166 | 101.37% |
| FLEX241018P00028000 | 2024-09-26 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 88.67% |
| FLEX241018P00029000 | 2024-10-03 10:42AM EDT | 29.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 145 | 76.17% |
| FLEX241018P00030000 | 2024-10-03 10:40AM EDT | 30.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 38 | 47.27% |
| FLEX241018P00031000 | 2024-10-03 1:25PM EDT | 31.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 6 | 474 | 40.23% |
| FLEX241018P00032000 | 2024-10-04 1:26PM EDT | 32.00 | 0.40 | 0.25 | 0.40 | -0.30 | -42.86% | 3 | 707 | 39.06% |
| FLEX241018P00033000 | 2024-10-04 11:02AM EDT | 33.00 | 0.65 | 0.60 | 0.70 | -0.50 | -43.48% | 2 | 362 | 36.62% |
| FLEX241018P00034000 | 2024-10-01 9:57AM EDT | 34.00 | 0.05 | 1.05 | 1.20 | 0.00 | - | 1 | 62 | 35.84% |
| FLEX241018P00035000 | 2024-07-16 3:17PM EDT | 35.00 | 4.23 | 2.75 | 4.90 | 0.00 | - | 20 | 20 | 116.60% |
| FLEX241018P00036000 | 2024-09-26 2:13PM EDT | 36.00 | 2.22 | 2.45 | 3.30 | 0.00 | - | - | 1 | 67.09% |
| FLEX241018P00037000 | 2024-06-04 10:45AM EDT | 37.00 | 5.10 | 6.20 | 7.70 | 0.00 | - | 16 | 0 | 189.16% |
| FLEX241018P00039000 | 2024-03-25 2:50PM EDT | 39.00 | 10.40 | 10.10 | 11.30 | 0.00 | - | 1 | 1 | 283.11% |
© 2024 Yahoo. All rights reserved.