Australia markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.18+0.81 (+2.58%)
At close: 04:00PM EDT
32.40 +0.22 (+0.68%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240621C000150002024-05-02 11:50AM EDT15.0011.400.000.000.00-600.00%
FLEX240621C000170002024-02-01 10:30AM EDT17.008.8011.6014.300.00-400.00%
FLEX240621C000180002023-12-13 11:14AM EDT18.009.205.608.300.00-400.00%
FLEX240621C000190002024-05-13 1:25PM EDT19.009.960.000.000.00-100.00%
FLEX240621C000200002024-01-31 3:51PM EDT20.005.258.6011.400.00-140.00%
FLEX240621C000210002024-02-05 12:17PM EDT21.004.709.6012.100.00-16151.95%
FLEX240621C000220002024-02-09 11:12AM EDT22.004.657.4010.500.00-28101.17%
FLEX240621C000230002024-05-20 12:26PM EDT23.007.200.000.000.00-7500.00%
FLEX240621C000240002024-04-17 9:46AM EDT24.005.005.107.500.00-82780.00%
FLEX240621C000250002024-05-17 12:32PM EDT25.004.500.000.000.00-100.00%
FLEX240621C000260002024-05-23 12:02PM EDT26.006.500.000.000.00-400.00%
FLEX240621C000270002024-05-23 11:06AM EDT27.005.100.000.000.00-100.00%
FLEX240621C000280002024-05-23 2:07PM EDT28.004.300.000.000.00-500.00%
FLEX240621C000290002024-05-23 2:06PM EDT29.003.600.000.000.00-600.00%
FLEX240621C000300002024-05-23 3:50PM EDT30.002.600.000.000.00-24600.00%
FLEX240621C000310002024-05-23 3:45PM EDT31.001.830.000.000.00-71800.00%
FLEX240621C000320002024-05-23 3:45PM EDT32.001.230.000.000.00-14400.00%
FLEX240621C000330002024-05-23 3:54PM EDT33.000.700.000.000.00-21403.13%
FLEX240621C000340002024-05-23 3:57PM EDT34.000.430.000.000.00-79606.25%
FLEX240621C000350002024-05-23 3:57PM EDT35.000.280.000.000.00-1306.25%
FLEX240621C000360002024-05-23 2:24PM EDT36.000.150.000.000.00-4012.50%
FLEX240621C000370002024-04-30 2:18PM EDT37.000.200.000.000.00-295012.50%
FLEX240621C000380002024-04-11 1:56PM EDT38.000.200.000.750.00-4361,01854.20%
FLEX240621C000390002024-03-06 10:51AM EDT39.000.450.050.200.00-252550.20%
FLEX240621C000400002024-04-11 3:23PM EDT40.000.100.000.750.00--664.84%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240621P000150002024-05-07 3:34PM EDT15.000.350.000.000.00--050.00%
FLEX240621P000170002024-01-23 12:20PM EDT17.000.200.000.100.00-88109.38%
FLEX240621P000190002024-02-20 10:35AM EDT19.000.170.002.200.00-30189.26%
FLEX240621P000200002024-02-08 11:26AM EDT20.000.310.000.750.00-22126.17%
FLEX240621P000210002024-03-19 12:35PM EDT21.000.150.000.750.00-2121115.63%
FLEX240621P000220002024-04-15 11:24AM EDT22.000.100.000.100.00-7712369.14%
FLEX240621P000230002024-05-03 10:48AM EDT23.000.100.000.000.00-1025.00%
FLEX240621P000240002024-05-06 10:14AM EDT24.000.040.000.000.00-2025.00%
FLEX240621P000250002024-05-14 10:06AM EDT25.000.130.000.000.00-100025.00%
FLEX240621P000260002024-05-14 10:01AM EDT26.000.100.000.000.00-2025.00%
FLEX240621P000270002024-05-23 2:24PM EDT27.000.100.000.000.00-3012.50%
FLEX240621P000280002024-05-23 10:17AM EDT28.000.150.000.000.00-2012.50%
FLEX240621P000290002024-05-22 3:53PM EDT29.000.250.000.000.00-24012.50%
FLEX240621P000300002024-05-23 3:23PM EDT30.000.300.000.000.00-56206.25%
FLEX240621P000310002024-05-23 3:27PM EDT31.000.510.000.000.00-10803.13%
FLEX240621P000320002024-05-23 3:27PM EDT32.000.840.000.000.00-11800.78%
FLEX240621P000350002024-03-11 1:19PM EDT35.006.205.108.000.00-11133.59%
FLEX240621P000360002023-12-29 10:45AM EDT36.005.600.000.000.00-110.00%