Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 22.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| FLEX240517C00025000 | 2024-05-01 3:42PM EDT | 25.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 0.00% |
| FLEX240517C00026000 | 2024-05-01 3:59PM EDT | 26.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3,045 | 3,045 | 0.00% |
| FLEX240517C00027000 | 2024-05-01 2:35PM EDT | 27.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 52 | 481 | 3.13% |
| FLEX240517C00028000 | 2024-05-01 3:59PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 199 | 472 | 6.25% |
| FLEX240517C00029000 | 2024-05-01 2:09PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 118 | 1,968 | 12.50% |
| FLEX240517C00030000 | 2024-05-01 3:59PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,218 | 2,769 | 12.50% |
| FLEX240517C00031000 | 2024-05-01 11:02AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,858 | 25.00% |
| FLEX240517C00032000 | 2024-05-01 12:10PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 204 | 25.00% |
| FLEX240517C00033000 | 2024-05-01 11:06AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 25.00% |
| FLEX240517C00034000 | 2024-04-30 1:35PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FLEX240517C00035000 | 2024-05-01 11:02AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 25.00% |
| FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 70.51% |
| FLEX240517P00024000 | 2024-05-01 2:19PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
| FLEX240517P00025000 | 2024-05-01 3:52PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,946 | 3,645 | 6.25% |
| FLEX240517P00026000 | 2024-05-01 2:50PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,020 | 1,029 | 1.56% |
| FLEX240517P00027000 | 2024-05-01 3:54PM EDT | 27.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 38 | 786 | 0.00% |
| FLEX240517P00028000 | 2024-05-01 3:09PM EDT | 28.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,934 | 1,890 | 0.00% |
| FLEX240517P00029000 | 2024-05-01 11:22AM EDT | 29.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 134 | 1,336 | 0.00% |
| FLEX240517P00030000 | 2024-05-01 11:17AM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
© 2024 Yahoo. All rights reserved.