Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00036000 | 2024-03-06 10:51AM EDT | 2024-06-21 | 0.85 | 0.25 | 0.40 | 0.00 | - | 25 | 39 | 54.59% |
| FLEX240719C00036000 | 2024-04-26 10:41AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 47.36% |
| FLEX240816C00036000 | 2024-04-05 11:15AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.30 | 0.00 | - | 21 | 21 | 33.89% |
| FLEX241018C00036000 | 2024-03-14 11:43AM EDT | 2024-10-18 | 1.10 | 0.95 | 1.10 | 0.00 | - | 12 | 38 | 41.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00036000 | 2023-12-29 10:45AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLEX240719P00036000 | 2024-03-21 12:49PM EDT | 2024-07-19 | 7.70 | 7.90 | 9.80 | 0.00 | - | - | 16 | 85.30% |
© 2024 Yahoo. All rights reserved.