Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00034000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 159.96% |
| FLEX240621C00034000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.10 | 0.00 | - | 59 | 61 | 30.86% |
| FLEX240719C00034000 | 2024-04-16 12:00PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.25 | 0.00 | - | 30 | 104 | 29.93% |
| FLEX240816C00034000 | 2024-05-07 3:41PM EDT | 2024-08-16 | 0.63 | 0.50 | 0.60 | +0.03 | +5.00% | 32 | 157 | 33.99% |
| FLEX241018C00034000 | 2024-03-18 2:59PM EDT | 2024-10-18 | 1.16 | 1.15 | 1.30 | 0.00 | - | 1 | 28 | 37.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719P00034000 | 2024-03-08 10:51AM EDT | 2024-07-19 | 4.50 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 52.30% |
| FLEX240816P00034000 | 2024-03-25 2:58PM EDT | 2024-08-16 | 5.70 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 49.56% |
© 2024 Yahoo. All rights reserved.