Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00029000 | 2024-05-10 2:03PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.35 | -0.10 | -23.26% | 625 | 1,920 | 31.45% |
| FLEX240621C00029000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 1.05 | 0.90 | 0.95 | 0.00 | - | 1 | 364 | 28.52% |
| FLEX240719C00029000 | 2024-05-09 10:45AM EDT | 2024-07-19 | 1.40 | 1.25 | 1.35 | 0.00 | - | 1 | 368 | 30.08% |
| FLEX240816C00029000 | 2024-05-08 2:33PM EDT | 2024-08-16 | 2.00 | 1.80 | 1.90 | -0.05 | -2.44% | 10 | 209 | 34.69% |
| FLEX241018C00029000 | 2024-05-07 10:25AM EDT | 2024-10-18 | 2.95 | 2.45 | 2.55 | 0.00 | - | 1 | 9 | 35.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00029000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.65 | 0.00 | - | 14 | 1,370 | 28.91% |
| FLEX240621P00029000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 1.01 | 1.05 | 1.15 | +0.06 | +6.32% | 1 | 381 | 24.90% |
| FLEX240719P00029000 | 2024-05-01 1:37PM EDT | 2024-07-19 | 3.00 | 1.35 | 1.45 | 0.00 | - | 5 | 46 | 25.29% |
| FLEX240816P00029000 | 2024-05-08 2:19PM EDT | 2024-08-16 | 1.70 | 1.75 | 1.85 | -0.20 | -10.53% | 11 | 47 | 28.13% |
| FLEX241018P00029000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 2.55 | 2.10 | 2.25 | 0.00 | - | 25 | 25 | 27.22% |
© 2024 Yahoo. All rights reserved.