Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00027000 | 2024-04-22 2:33PM EDT | 2024-05-17 | 1.78 | 2.50 | 2.65 | 0.00 | - | 3 | 435 | 51.27% |
| FLEX240621C00027000 | 2024-04-22 9:57AM EDT | 2024-06-21 | 2.00 | 1.90 | 3.10 | 0.00 | - | 11 | 167 | 44.87% |
| FLEX240719C00027000 | 2024-04-26 10:41AM EDT | 2024-07-19 | 3.35 | 3.20 | 5.40 | +1.10 | +48.89% | 3 | 19 | 60.35% |
| FLEX240816C00027000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 3.80 | 3.60 | 4.10 | 0.00 | - | - | 1 | 48.88% |
| FLEX241018C00027000 | 2024-04-18 12:34PM EDT | 2024-10-18 | 3.80 | 2.85 | 6.30 | 0.00 | - | - | 10 | 68.65% |
| FLEX241220C00027000 | 2024-04-19 10:05AM EDT | 2024-12-20 | 4.10 | 3.80 | 6.40 | 0.00 | - | 1 | 6 | 60.03% |
| FLEX250117C00027000 | 2024-04-02 1:25PM EDT | 2025-01-17 | 4.70 | 5.00 | 6.30 | 0.00 | - | 11 | 35 | 55.69% |
| FLEX260116C00027000 | 2024-03-04 4:35PM EDT | 2026-01-16 | 8.00 | 6.10 | 9.80 | 0.00 | - | 1 | 2 | 61.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00027000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 0.49 | 0.45 | 0.55 | -0.13 | -20.97% | 4 | 228 | 48.83% |
| FLEX240621P00027000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 0.88 | 0.75 | 0.80 | 0.00 | - | 2 | 101 | 36.52% |
| FLEX240719P00027000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 1.05 | 0.40 | 1.70 | -0.07 | -6.25% | 1 | 41 | 48.05% |
| FLEX240816P00027000 | 2024-04-26 12:14PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.35 | -0.10 | -7.14% | 3 | 29 | 35.60% |
| FLEX241220P00027000 | 2024-02-06 11:30AM EDT | 2024-12-20 | 3.90 | 0.10 | 2.20 | 0.00 | - | 6 | 1 | 34.35% |
| FLEX250117P00027000 | 2024-04-09 11:17AM EDT | 2025-01-17 | 2.25 | 2.05 | 2.20 | 0.00 | - | 2 | 18 | 32.50% |
| FLEX260116P00027000 | 2023-11-20 12:47PM EDT | 2026-01-16 | 3.88 | 1.10 | 4.70 | 0.00 | - | 3 | 18 | 38.83% |
© 2024 Yahoo. All rights reserved.