Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 2024-05-17 | 6.90 | 6.30 | 8.40 | 0.00 | - | - | 20 | 207.03% |
| FLEX240621C00022000 | 2024-02-09 11:12AM EDT | 2024-06-21 | 4.65 | 7.40 | 10.50 | 0.00 | - | 2 | 8 | 145.80% |
| FLEX241018C00022000 | 2024-05-01 1:37PM EDT | 2024-10-18 | 5.60 | 6.70 | 8.40 | 0.00 | - | 1 | 2 | 64.45% |
| FLEX250117C00022000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| FLEX260116C00022000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 9.06 | 7.50 | 12.40 | 0.00 | - | 3 | 10 | 68.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00022000 | 2024-04-15 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 77 | 123 | 49.22% |
| FLEX240719P00022000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 15 | 53.32% |
| FLEX240816P00022000 | 2024-04-19 1:32PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 35.16% |
| FLEX241018P00022000 | 2024-03-13 11:25AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | - | 1 | 42.24% |
| FLEX241220P00022000 | 2024-04-19 12:33PM EDT | 2024-12-20 | 0.95 | 0.45 | 0.55 | 0.00 | - | 72 | 73 | 33.74% |
| FLEX250117P00022000 | 2024-05-01 9:50AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.65 | 0.00 | - | 50 | 77 | 33.79% |
| FLEX260116P00022000 | 2024-05-01 1:35PM EDT | 2026-01-16 | 2.08 | 0.00 | 4.70 | 0.00 | - | - | 1 | 59.45% |
© 2024 Yahoo. All rights reserved.