Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00033000 | 2024-05-30 3:32PM EDT | 2024-06-21 | 1.63 | 1.45 | 1.60 | +0.31 | +23.48% | 41 | 381 | 34.96% |
| FLEX240719C00033000 | 2024-05-30 3:14PM EDT | 2024-07-19 | 2.21 | 1.95 | 2.10 | +0.29 | +15.10% | 4 | 2,192 | 33.79% |
| FLEX240816C00033000 | 2024-05-29 3:57PM EDT | 2024-08-16 | 2.52 | 1.70 | 3.20 | 0.00 | - | 2 | 172 | 45.14% |
| FLEX241018C00033000 | 2024-05-24 11:02AM EDT | 2024-10-18 | 3.16 | 3.40 | 3.80 | 0.00 | - | 4 | 108 | 40.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00033000 | 2024-05-29 11:38AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.75 | 0.00 | - | 32 | 322 | 32.81% |
| FLEX240719P00033000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 1.06 | 0.95 | 1.10 | 0.00 | - | 51 | 303 | 29.30% |
| FLEX240816P00033000 | 2024-05-24 12:30PM EDT | 2024-08-16 | 1.65 | 1.45 | 1.70 | -0.10 | -5.71% | 6 | 113 | 33.40% |
| FLEX241018P00033000 | 2024-05-30 11:24AM EDT | 2024-10-18 | 2.15 | 2.00 | 2.20 | -1.05 | -32.81% | 6 | 121 | 31.01% |
© 2024 Yahoo. All rights reserved.