Mail

Australia markets open in 8 hours 27 minutes

ALL ORDS
7,935.70
-99.20(-1.23%)
AUD/USD
0.6618
-0.0040(-0.60%)
ASX 200
7,665.60
-101.10(-1.30%)
OIL
79.56
-0.27(-0.34%)
GOLD
2,340.70
-15.80(-0.67%)
Bitcoin AUD
102,107.73
-528.53(-0.51%)

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

33.33

-0.31

(-0.92%)

As of 11:32AM EDT. Market open.

In the money

Show:ListStraddle

Strike:32.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FLEX240621C00032000	2024-05-29 9:48AM EDT	2024-06-21	2.08	1.90	2.00	-0.07	-3.26%	46	375	36.57%
FLEX240719C00032000	2024-05-28 2:51PM EDT	2024-07-19	2.37	2.05	2.55	0.00	-	9	388	36.77%
FLEX240816C00032000	2024-05-29 10:06AM EDT	2024-08-16	3.10	3.00	3.20	-0.16	-4.91%	23	2,250	40.67%
FLEX241018C00032000	2024-05-28 1:56PM EDT	2024-10-18	3.90	3.70	4.00	+0.05	+1.30%	1	128	40.48%
FLEX241220C00032000	2024-05-28 3:46PM EDT	2024-12-20	4.83	4.40	4.80	0.00	-	10	69	42.07%
FLEX250117C00032000	2024-05-29 9:46AM EDT	2025-01-17	5.00	4.80	5.00	+0.29	+6.16%	35	661	41.42%
FLEX260116C00032000	2024-04-19 10:42AM EDT	2026-01-16	4.50	3.50	6.10	0.00	-	1	59	32.65%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FLEX240621P00032000	2024-05-29 9:39AM EDT	2024-06-21	0.40	0.35	0.50	0.00	-	22	178	30.86%
FLEX240719P00032000	2024-05-28 11:29AM EDT	2024-07-19	0.65	0.70	0.85	0.00	-	2	277	28.81%
FLEX240816P00032000	2024-05-24 3:17PM EDT	2024-08-16	1.38	1.25	1.35	0.00	-	1	267	31.89%
FLEX241018P00032000	2024-05-23 12:57PM EDT	2024-10-18	2.15	1.70	1.95	0.00	-	-	299	31.45%
FLEX241220P00032000	2024-05-03 9:52AM EDT	2024-12-20	5.30	2.15	2.35	0.00	-	12	55	30.40%
FLEX250117P00032000	2024-05-07 12:45PM EDT	2025-01-17	4.30	2.35	2.55	0.00	-	8	62	30.47%