Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00025000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 4.50 | 7.90 | 10.20 | 0.00 | - | 1 | 352 | 116.60% |
| FLEX240719C00025000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 4.80 | 7.70 | 10.30 | 0.00 | - | 7 | 38 | 79.20% |
| FLEX240816C00025000 | 2024-05-22 9:44AM EDT | 2024-08-16 | 6.00 | 7.90 | 10.50 | 0.00 | - | 1 | 19 | 69.78% |
| FLEX241018C00025000 | 2024-05-14 10:19AM EDT | 2024-10-18 | 5.20 | 8.50 | 11.00 | 0.00 | - | 1 | 5 | 62.94% |
| FLEX241220C00025000 | 2024-05-08 9:48AM EDT | 2024-12-20 | 6.10 | 9.10 | 10.80 | 0.00 | - | 7 | 8 | 55.54% |
| FLEX250117C00025000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 9.59 | 9.30 | 10.10 | +3.59 | +59.83% | 1 | 39 | 54.20% |
| FLEX260116C00025000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 7.70 | 7.90 | 9.80 | 0.00 | - | 1 | 20 | 31.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00025000 | 2024-05-14 10:06AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 100 | 153 | 78.91% |
| FLEX240719P00025000 | 2024-05-14 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 82 | 118 | 44.34% |
| FLEX240816P00025000 | 2024-05-07 2:51PM EDT | 2024-08-16 | 0.41 | 0.00 | 1.25 | 0.00 | - | 1 | 18 | 58.15% |
| FLEX241018P00025000 | 2024-05-07 12:08PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.70 | 0.00 | - | 12 | 22 | 45.46% |
| FLEX241220P00025000 | 2024-04-09 12:17PM EDT | 2024-12-20 | 1.40 | 1.05 | 1.20 | 0.00 | - | 1 | 175 | 46.63% |
| FLEX250117P00025000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 6.25% |
| FLEX260116P00025000 | 2024-03-25 10:48AM EDT | 2026-01-16 | 2.50 | 2.00 | 3.40 | 0.00 | - | 14 | 10 | 46.07% |
© 2024 Yahoo. All rights reserved.