Australia markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
31.26-0.76 (-2.37%)
At close: 04:00PM EDT
31.60 +0.34 (+1.09%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240621C000180002023-12-13 11:14AM EDT2024-06-219.205.608.300.00-400.00%
FLEX250117C000180002024-02-13 10:57AM EDT2025-01-1710.209.6014.000.00-1063.48%
FLEX260116C000180002024-06-06 10:33AM EDT2026-01-1617.6013.1017.500.00-1156.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240719P000180002024-01-23 2:02PM EDT2024-07-190.350.000.750.00-100100130.66%
FLEX241018P000180002024-01-04 12:26PM EDT2024-10-180.730.300.400.00--567.68%
FLEX241220P000180002024-04-26 3:09PM EDT2024-12-200.250.001.000.00-11160.64%
FLEX250117P000180002024-01-11 4:22PM EDT2025-01-170.900.400.550.00--7255.86%
FLEX260116P000180002023-12-05 12:54PM EDT2026-01-161.150.005.000.00-16961.84%