Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 316 | 2024-05-17 | 9.90 | 0.00 | - | 24 | 0 |
| 0.10 | 0.00 | - | 14 | 1,879 | 2024-06-21 | 14.00 | +1.92 | +15.89% | 1 | 409 |
| 0.29 | 0.00 | - | 18 | 78 | 2024-07-19 | 11.40 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 9 | 260 | 2024-08-16 | 10.00 | 0.00 | - | 1 | 88 |
| 0.80 | +0.03 | +3.90% | 20 | 140 | 2024-11-15 | 13.35 | 0.00 | - | 10 | 14 |
| 1.45 | 0.00 | - | 1 | 1,182 | 2025-01-17 | 13.50 | 0.00 | - | 10 | 1,140 |
| 1.70 | 0.00 | - | - | 53 | 2025-03-21 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 154 | 2025-06-20 | 10.60 | 0.00 | - | 6 | 99 |
| 2.75 | 0.00 | - | 28 | 137 | 2026-01-16 | 14.15 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.