Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 16.00 | 0.06 | 0.00 | - | - | 0 |
4.94 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
- | - | - | - | - | 18.00 | 0.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 18.50 | 0.09 | 0.00 | - | - | 0 |
4.12 | 0.00 | - | 25 | 0 | 19.00 | 0.05 | 0.00 | - | 41 | 0 |
2.45 | 0.00 | - | - | 0 | 19.50 | 0.03 | 0.00 | - | 2 | 0 |
3.98 | 0.00 | - | 4 | 0 | 20.00 | 0.03 | 0.00 | - | 7 | 0 |
1.10 | 0.00 | - | 1 | 0 | 20.50 | 0.15 | 0.00 | - | 73 | 0 |
2.11 | 0.00 | - | 4 | 0 | 21.00 | 0.06 | 0.00 | - | 7 | 0 |
4.60 | 0.00 | - | 1 | 0 | 21.50 | 0.10 | 0.00 | - | 125 | 0 |
2.00 | 0.00 | - | 12 | 0 | 22.00 | 0.12 | 0.00 | - | 5 | 0 |
1.50 | 0.00 | - | 6 | 0 | 22.50 | 0.05 | 0.00 | - | 39 | 0 |
1.25 | 0.00 | - | 11 | 0 | 23.00 | 0.03 | 0.00 | - | 7 | 0 |
0.60 | 0.00 | - | 5 | 0 | 23.50 | 0.05 | 0.00 | - | 5 | 0 |
0.40 | 0.00 | - | 65 | 0 | 24.00 | 0.15 | 0.00 | - | 180 | 0 |
0.15 | 0.00 | - | 45 | 0 | 24.50 | 0.60 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 2 | 0 | 25.00 | 0.85 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 7 | 0 | 25.50 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 0 | 26.00 | 4.74 | 0.00 | - | 8 | 0 |
0.10 | 0.00 | - | 1 | 0 | 27.00 | 3.22 | 0.00 | - | 4 | 5 |
0.03 | 0.00 | - | 4 | 0 | 28.00 | 5.43 | 0.00 | - | 9 | 0 |
0.04 | 0.00 | - | 2 | 0 | 29.00 | 1.82 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 30.00 | 2.57 | 0.00 | - | 5 | 0 |
0.30 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |