Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 533 | 2024-05-17 | 9.79 | 0.00 | - | 170 | 0 |
| 0.15 | -0.05 | -25.00% | 2 | 1,630 | 2024-06-21 | 10.90 | 0.00 | - | 15 | 140 |
| 0.31 | 0.00 | - | 5 | 154 | 2024-07-19 | 9.30 | 0.00 | - | - | 64 |
| 0.50 | 0.00 | - | 1 | 1,058 | 2024-08-16 | 8.50 | 0.00 | - | 10 | 63 |
| 1.21 | 0.00 | - | 3 | 8 | 2024-11-15 | 9.80 | 0.00 | - | 10 | 13 |
| 1.49 | +0.14 | +10.37% | 29 | 2,764 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 432 |
| 2.13 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
| 2.45 | 0.00 | - | 7 | 96 | 2025-06-20 | 6.46 | 0.00 | - | 2 | 173 |
| 3.70 | 0.00 | - | 26 | 164 | 2026-01-16 | 7.09 | 0.00 | - | 27 | 57 |
© 2024 Yahoo. All rights reserved.