Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 17 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 2.57 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 3,893 | 2024-05-17 | 8.18 | 0.00 | - | 2 | 12 |
| 0.30 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 104 | 2,745 | 2024-06-21 | 9.60 | 0.00 | - | 3 | 5,914 |
| 0.35 | 0.00 | - | 2 | 240 | 2024-07-19 | 7.90 | 0.00 | - | 21 | 17 |
| 0.65 | -0.10 | -13.33% | 1 | 204 | 2024-08-16 | 8.00 | 0.00 | - | 4 | 560 |
| 1.50 | 0.00 | - | 6 | 25 | 2024-11-15 | 9.95 | 0.00 | - | 1 | 12 |
| 1.87 | 0.00 | - | 3 | 968 | 2025-01-17 | 10.00 | 0.00 | - | 20 | 1,706 |
| 2.10 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 2.85 | +0.25 | +9.62% | 4 | 279 | 2025-06-20 | 7.50 | 0.00 | - | 5 | 206 |
| 3.80 | +0.10 | +2.70% | 5 | 141 | 2026-01-16 | 7.29 | 0.00 | - | 2 | 3,139 |
© 2024 Yahoo. All rights reserved.