Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:27.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 5,548 | 2024-05-17 | 6.00 | 0.00 | - | 1 | 101 |
| 0.55 | +0.08 | +17.02% | 4 | 1,751 | 2024-06-21 | 7.30 | 0.00 | - | 5 | 3,454 |
| 0.70 | 0.00 | - | 116 | 217 | 2024-07-19 | 6.60 | 0.00 | - | 5 | 36 |
| 0.85 | 0.00 | - | 10 | 400 | 2024-08-16 | 6.70 | 0.00 | - | 2 | 124 |
| 1.70 | +0.08 | +4.94% | 1 | 197 | 2024-11-15 | 7.42 | 0.00 | - | 1 | 5 |
| 2.18 | 0.00 | - | 4 | 606 | 2025-01-17 | 7.30 | 0.00 | - | 30 | 4,236 |
| 2.77 | 0.00 | - | 3 | 13 | 2025-03-21 | 7.50 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 10 | 241 | 2025-06-20 | 8.30 | 0.00 | - | 1 | 349 |
| 4.49 | +0.25 | +5.90% | 17 | 264 | 2026-01-16 | 9.40 | 0.00 | - | 9 | 121 |
© 2024 Yahoo. All rights reserved.