Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 832 | 2024-05-03 | 4.30 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 1 | 67 | 2024-05-10 | 3.50 | 0.00 | - | 4 | 13 |
| 0.05 | -0.03 | -37.50% | 12 | 4,920 | 2024-05-17 | 3.74 | -0.37 | -9.00% | 3 | 4,576 |
| 0.46 | 0.00 | - | 1 | 37 | 2024-05-24 | 2.25 | 0.00 | - | 3 | 3 |
| 0.75 | +0.05 | +7.14% | 61 | 228 | 2024-05-31 | 4.52 | -0.08 | -1.74% | 5 | 11 |
| 1.05 | +0.15 | +16.67% | 144 | 1,603 | 2024-06-21 | 4.53 | -0.27 | -5.62% | 12 | 4,239 |
| 1.25 | +0.18 | +16.82% | 5 | 182 | 2024-07-19 | 4.80 | +0.20 | +4.35% | 107 | 126 |
| 1.35 | 0.00 | - | 1 | 488 | 2024-08-16 | 4.40 | 0.00 | - | 1,700 | 1,905 |
| 2.25 | 0.00 | - | 2 | 58 | 2024-11-15 | 5.30 | 0.00 | - | 6 | 11 |
| 2.83 | 0.00 | - | 3 | 1,105 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 2,188 |
| 4.40 | 0.00 | - | 1 | 915 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 461 |
| 5.17 | +0.47 | +10.00% | 2 | 322 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 2,073 |
© 2024 Yahoo. All rights reserved.