Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 5 | 4,875 | 2024-05-03 | 1.73 | 0.00 | - | 5 | 300 |
| 0.20 | +0.04 | +25.00% | 16 | 1,733 | 2024-05-10 | 1.50 | 0.00 | - | 1 | 23 |
| 0.36 | +0.01 | +2.86% | 8 | 7,276 | 2024-05-17 | 1.97 | 0.00 | - | 254 | 4,516 |
| 1.80 | +0.35 | +24.14% | 18 | 943 | 2024-06-21 | 2.85 | -0.43 | -13.11% | 2 | 1,460 |
| 2.05 | +0.30 | +17.14% | 30 | 556 | 2024-07-19 | 3.10 | -0.40 | -11.43% | 39 | 246 |
| 2.25 | 0.00 | - | 10 | 1,195 | 2024-08-16 | 3.20 | -0.46 | -12.57% | 1 | 301 |
| 4.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 4.14 | 0.00 | - | 1 | 121 |
| 3.85 | 0.00 | - | 22 | 693 | 2025-01-17 | 4.43 | 0.00 | - | 21 | 1,859 |
| 4.50 | -0.55 | -10.89% | 75 | 13 | 2025-03-21 | 4.30 | 0.00 | - | 23 | 25 |
| 4.72 | 0.00 | - | 2 | 793 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 488 |
| 5.90 | 0.00 | - | 7 | 97 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. All rights reserved.