Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.30 | -20.69% | 6 | 8 | 2024-05-03 | 0.04 | -0.11 | -73.33% | 3 | 500 |
| 1.47 | +0.53 | +56.38% | 4 | 6 | 2024-05-10 | 0.40 | 0.00 | - | 3 | 510 |
| 1.45 | 0.00 | - | 319 | 813 | 2024-05-17 | 0.42 | -0.12 | -22.22% | 53 | 1,802 |
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 2024-05-31 | 1.38 | -0.17 | -10.83% | 2 | 89 |
| - | - | - | - | - | 2024-06-07 | 1.50 | 0.00 | - | 3 | 6 |
| 2.47 | 0.00 | - | 2 | 1,611 | 2024-06-21 | 1.60 | 0.00 | - | 81 | 3,943 |
| 3.10 | 0.00 | - | 2 | 104 | 2024-07-19 | 2.04 | 0.00 | - | 21 | 247 |
| 3.48 | +0.33 | +10.48% | 20 | 27 | 2024-08-16 | 2.03 | 0.00 | - | 7 | 236 |
| 5.20 | 0.00 | - | 4 | 6 | 2024-11-15 | 2.97 | 0.00 | - | 6 | 1,480 |
| 5.01 | +0.31 | +6.60% | 11 | 518 | 2025-01-17 | 3.18 | -0.14 | -4.22% | 3 | 29,084 |
| 5.40 | 0.00 | - | 4 | 11 | 2025-03-21 | 3.32 | 0.00 | - | 1 | 195 |
| 5.89 | 0.00 | - | 1 | 260 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 400 |
| 7.06 | +0.16 | +2.32% | 5 | 356 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. All rights reserved.