Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 2 | 291 |
| 4.35 | 0.00 | - | 1 | 468 | 2024-06-21 | 0.70 | -0.13 | -15.66% | 2 | 2,378 |
| 5.60 | 0.00 | - | 9 | 8 | 2024-07-19 | 1.00 | 0.00 | - | 11 | 79 |
| 8.42 | 0.00 | - | 1 | 4 | 2024-08-16 | 1.10 | -0.09 | -7.56% | 10 | 505 |
| - | - | - | - | - | 2024-11-15 | 1.65 | 0.00 | - | 2 | 18 |
| 6.38 | +0.48 | +8.14% | 4 | 317 | 2025-01-17 | 2.05 | 0.00 | - | 2 | 842 |
| 6.40 | 0.00 | - | 1 | 13 | 2025-03-21 | 2.45 | 0.00 | - | 21 | 22 |
| 7.49 | +0.69 | +10.15% | 9 | 88 | 2025-06-20 | 2.85 | 0.00 | - | 1 | 267 |
| 9.00 | 0.00 | - | 6 | 102 | 2026-01-16 | 3.26 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.