Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.03 | 0.00 | - | 3 | 59 | 2024-05-17 | 0.62 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 1 | 4 |
| 6.38 | 0.00 | - | 3 | 635 | 2024-06-21 | 0.27 | -0.01 | -3.57% | 10 | 1,197 |
| 6.50 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.40 | -0.05 | -11.11% | 3 | 21 |
| 8.00 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.47 | 0.00 | - | 1 | 121 |
| 8.90 | 0.00 | - | - | 1 | 2024-11-15 | 0.75 | 0.00 | - | 4 | 154 |
| 7.50 | 0.00 | - | 3 | 256 | 2025-01-17 | 1.18 | 0.00 | - | 3 | 6,941 |
| - | - | - | - | - | 2025-03-21 | 1.32 | 0.00 | - | - | 1 |
| 9.38 | 0.00 | - | 10 | 1,316 | 2025-06-20 | 1.70 | 0.00 | - | 100 | 265 |
| 10.40 | 0.00 | - | 1 | 54 | 2026-01-16 | 2.40 | 0.00 | - | 5 | 113 |
© 2024 Yahoo. All rights reserved.