Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 67 | 1,265 | 2024-05-31 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 1 | 1,902 | 2024-06-21 | 14.00 | 0.00 | - | 1 | 215 |
| 0.30 | +0.06 | +25.00% | 6 | 87 | 2024-07-19 | 11.40 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 6 | 262 | 2024-08-16 | 10.00 | 0.00 | - | 1 | 88 |
| 1.04 | -0.25 | -19.38% | 1 | 151 | 2024-11-15 | 12.30 | -0.50 | -3.91% | 1 | 27 |
| 1.50 | 0.00 | - | 20 | 1,180 | 2025-01-17 | 13.10 | 0.00 | - | 5 | 1,140 |
| 2.10 | 0.00 | - | 2 | 55 | 2025-03-21 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 161 | 2025-06-20 | 10.60 | 0.00 | - | 6 | 99 |
| 3.25 | 0.00 | - | 4 | 156 | 2026-01-16 | 14.15 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.