Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 18 | 1,794 | 2024-06-21 | 8.74 | 0.00 | - | 3 | 43 |
| 0.45 | +0.14 | +45.16% | 83 | 290 | 2024-07-19 | 6.50 | 0.00 | - | 11 | 77 |
| 0.95 | +0.40 | +72.73% | 11 | 1,541 | 2024-08-16 | 6.20 | 0.00 | - | 1 | 438 |
| 2.61 | +0.86 | +49.14% | 2 | 38 | 2024-11-15 | 7.00 | 0.00 | - | 3 | 66 |
| 3.40 | +1.05 | +44.68% | 18 | 2,700 | 2025-01-17 | 6.90 | -3.90 | -36.11% | 82 | 432 |
| 4.90 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 2.45 | 0.00 | - | 7 | 96 | 2025-06-20 | 7.78 | +1.32 | +20.43% | 10 | 173 |
| 7.20 | 0.00 | - | 3 | 162 | 2026-01-16 | 9.36 | 0.00 | - | 10 | 57 |
© 2024 Yahoo. All rights reserved.