Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 2 | 9 | 2024-05-31 | 0.92 | -0.13 | -12.38% | 18 | 497 |
| - | - | - | - | - | 2024-06-07 | 1.05 | +0.15 | +16.67% | 1 | 144 |
| - | - | - | - | - | 2024-06-14 | 1.05 | +0.05 | +5.00% | 2 | 120 |
| 3.35 | -0.95 | -22.09% | 5 | 1,622 | 2024-06-21 | 1.20 | -0.05 | -4.00% | 27 | 4,352 |
| 3.67 | 0.00 | - | 1 | 2 | 2024-06-28 | 1.20 | 0.00 | - | 6 | 28 |
| 3.53 | 0.00 | - | 1 | 100 | 2024-07-19 | 1.40 | -0.10 | -6.67% | 24 | 447 |
| 4.40 | 0.00 | - | 1 | 26 | 2024-08-16 | 1.60 | -0.10 | -5.88% | 58 | 1,362 |
| 5.00 | 0.00 | - | 20 | 98 | 2024-11-15 | 2.50 | 0.00 | - | 21 | 932 |
| 6.20 | 0.00 | - | 4 | 505 | 2025-01-17 | 2.85 | +0.21 | +7.95% | 4 | 29,246 |
| 6.50 | 0.00 | - | 1 | 10 | 2025-03-21 | 3.40 | 0.00 | - | 6 | 623 |
| 7.67 | 0.00 | - | 4 | 251 | 2025-06-20 | 3.30 | 0.00 | - | 8 | 408 |
| 7.71 | 0.00 | - | 6 | 372 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 147 |
© 2024 Yahoo. All rights reserved.