Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 11 | 0 |
| 7.50 | 0.00 | - | 25 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 13 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 6 | 0 |
| 7.60 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.80 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.40 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.70 | 0.00 | - | 7 | 0 |
| 10.75 | 0.00 | - | 50 | 0 | 2026-01-16 | 2.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.