FIGS, Inc. (FIGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517C00007500 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 451 | 162.50% |
| FIGS240621C00007500 | 2024-05-14 2:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 1 | 249 | 53.91% |
| FIGS240719C00007500 | 2024-05-14 3:04PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 50 | 2,039 | 53.71% |
| FIGS241018C00007500 | 2024-05-15 1:21PM EDT | 2024-10-18 | 0.42 | 0.35 | 0.45 | 0.00 | - | 15 | 2,000 | 56.45% |
| FIGS250117C00007500 | 2024-05-14 1:59PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 1 | 2,992 | 61.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517P00007500 | 2024-05-10 12:34PM EDT | 2024-05-17 | 2.00 | 1.50 | 1.65 | 0.00 | - | 1 | 6 | 175.00% |
| FIGS240719P00007500 | 2024-05-14 10:00AM EDT | 2024-07-19 | 1.60 | 1.55 | 1.65 | 0.00 | - | 2 | 158 | 51.56% |
| FIGS241018P00007500 | 2024-05-14 10:57AM EDT | 2024-10-18 | 1.80 | 1.75 | 1.85 | 0.00 | - | 4 | 154 | 50.00% |
| FIGS250117P00007500 | 2024-05-14 12:18PM EDT | 2025-01-17 | 1.99 | 1.95 | 2.05 | 0.00 | - | 3 | 425 | 50.98% |
© 2024 Yahoo. All rights reserved.