Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240621C00004500 | 2024-04-29 12:23PM EDT | 4.50 | 1.25 | - | - | 0.00 | - | - | 1 | 0.00% |
FIGS240621C00005000 | 2024-06-10 3:49PM EDT | 5.00 | 0.70 | 0.60 | 0.75 | +0.15 | +27.27% | 924 | 205 | 72.66% |
FIGS240621C00005500 | 2024-04-29 2:59PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
FIGS240621C00007500 | 2024-05-17 3:45PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 98.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240621P00005000 | 2024-06-05 3:50PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 352 | 62.50% |