FIGS, Inc. (FIGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517C00002500 | 2024-04-25 11:51AM EDT | 2.50 | 2.30 | 2.35 | 3.80 | 0.00 | - | 2 | 3 | 480.47% |
| FIGS240517C00005000 | 2024-05-01 2:12PM EDT | 5.00 | 0.35 | 0.35 | 0.50 | -0.06 | -14.63% | 252 | 952 | 89.84% |
| FIGS240517C00007500 | 2024-04-30 12:23PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 389 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517P00005000 | 2024-04-30 3:11PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 491 | 76.95% |
| FIGS240517P00007500 | 2024-04-17 2:54PM EDT | 7.50 | 2.79 | 2.20 | 3.80 | 0.00 | - | 1 | 1 | 280.86% |
© 2024 Yahoo. All rights reserved.