FIGS, Inc. (FIGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517C00005000 | 2024-05-15 10:58AM EDT | 2024-05-17 | 1.10 | 0.95 | 1.05 | -0.25 | -18.52% | 28 | 1,285 | 151.56% |
| FIGS240621C00005000 | 2024-05-14 10:30AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.10 | -0.05 | -4.17% | 2 | 119 | 55.86% |
| FIGS240719C00005000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.20 | 0.00 | - | 20 | 5,581 | 54.30% |
| FIGS241018C00005000 | 2024-05-14 3:52PM EDT | 2024-10-18 | 1.45 | 1.35 | 1.50 | 0.00 | - | 1 | 180 | 60.35% |
| FIGS250117C00005000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.75 | -0.01 | -0.58% | 58 | 1,062 | 63.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517P00005000 | 2024-05-14 1:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 559 | 190.63% |
| FIGS240621P00005000 | 2024-05-14 9:41AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 325 | 53.52% |
| FIGS240719P00005000 | 2024-05-14 1:28PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | 0.00 | - | 100 | 1,139 | 52.73% |
| FIGS241018P00005000 | 2024-05-14 9:40AM EDT | 2024-10-18 | 0.39 | 0.35 | 0.40 | 0.00 | - | 5 | 619 | 53.52% |
| FIGS250117P00005000 | 2024-05-15 10:26AM EDT | 2025-01-17 | 0.52 | 0.50 | 0.60 | -0.03 | -5.45% | 25 | 825 | 53.61% |
© 2024 Yahoo. All rights reserved.