FIGS, Inc. (FIGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517C00002500 | 2024-05-10 9:46AM EDT | 2024-05-17 | 3.10 | 3.40 | 3.50 | 0.00 | - | 2 | 4 | 506.25% |
| FIGS240719C00002500 | 2024-05-15 2:32PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.60 | +0.70 | +25.00% | 8 | 14 | 139.06% |
| FIGS241018C00002500 | 2024-04-04 9:30AM EDT | 2024-10-18 | 2.20 | 1.85 | 2.80 | 0.00 | - | 25 | 0 | 0.00% |
| FIGS250117C00002500 | 2024-05-10 9:31AM EDT | 2025-01-17 | 3.00 | 3.40 | 3.70 | 0.00 | - | 1 | 158 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517P00002500 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,093.75% |
| FIGS240719P00002500 | 2024-03-06 4:29PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 233.20% |
| FIGS241018P00002500 | 2024-03-06 4:29PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| FIGS250117P00002500 | 2024-03-25 2:06PM EDT | 2025-01-17 | 0.09 | 0.10 | 0.15 | 0.00 | - | 2 | 50 | 83.20% |
© 2024 Yahoo. All rights reserved.