Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.30+0.18 (+0.47%)
At close: 04:00PM EDT
38.48 +0.18 (+0.47%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719C000280002023-11-28 2:13PM EDT2024-07-1910.208.809.000.00-11200.00%
FE241220C000280002024-01-19 2:54PM EDT2024-12-209.329.7011.600.00-1245.24%
FE250117C000280002024-04-16 10:45AM EDT2025-01-179.300.000.000.00-100.00%
FE260116C000280002024-04-08 9:47AM EDT2026-01-1610.900.000.000.00-100.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719P000280002023-12-19 11:32AM EDT2024-07-190.250.200.250.00-212145.31%
FE241220P000280002024-02-07 4:10PM EDT2024-12-200.550.300.400.00-1011130.64%
FE250117P000280002024-03-22 10:33AM EDT2025-01-170.330.300.400.00-179529.00%
FE251219P000280002024-02-26 11:20AM EDT2025-12-191.350.951.150.00-1227.21%
FE260116P000280002024-04-08 3:45PM EDT2026-01-161.100.000.000.00-206.25%