FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220C00028000 | 2024-01-19 2:54PM EDT | 2024-12-20 | 9.32 | 9.70 | 11.60 | 0.00 | - | 1 | 2 | 0.00% |
| FE250117C00028000 | 2024-04-16 10:45AM EDT | 2025-01-17 | 9.30 | 10.00 | 14.80 | 0.00 | - | 1 | 67 | 67.94% |
| FE260116C00028000 | 2024-04-30 2:12PM EDT | 2026-01-16 | 11.30 | 10.90 | 13.40 | 0.00 | - | 1 | 28 | 24.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220P00028000 | 2024-02-07 4:10PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 111 | 44.73% |
| FE250117P00028000 | 2024-07-22 10:36AM EDT | 2025-01-17 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 795 | 56.47% |
| FE251219P00028000 | 2024-05-02 3:39PM EDT | 2025-12-19 | 0.79 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 32.01% |
| FE260116P00028000 | 2024-04-08 3:45PM EDT | 2026-01-16 | 1.10 | 0.60 | 4.80 | 0.00 | - | 2 | 22 | 61.76% |
© 2024 Yahoo. All rights reserved.