FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-05-07 10:22AM EDT | 30.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-05-03 10:12AM EDT | 36.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FE240517C00037000 | 2024-05-03 3:35PM EDT | 37.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| FE240517C00038000 | 2024-05-09 3:58PM EDT | 38.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FE240517C00039000 | 2024-05-09 3:12PM EDT | 39.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FE240517C00040000 | 2024-05-08 3:18PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| FE240517C00041000 | 2024-05-09 2:02PM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.00% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.68% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-26 11:49AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FE240517P00034000 | 2024-05-01 10:16AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FE240517P00035000 | 2024-05-01 11:58AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FE240517P00036000 | 2024-05-07 11:53AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FE240517P00037000 | 2024-05-07 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FE240517P00038000 | 2024-05-08 9:30AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FE240517P00039000 | 2024-05-09 2:26PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FE240517P00040000 | 2024-05-07 11:57AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.