FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230616C00030000 | 2022-08-02 3:38PM EDT | 30.00 | 10.24 | 10.90 | 11.20 | 0.00 | - | 1 | 13 | 80.54% |
| FE230616C00035000 | 2022-07-26 2:34PM EDT | 35.00 | 5.85 | 6.70 | 7.10 | 0.00 | - | - | 21 | 64.26% |
| FE230616C00038000 | 2022-07-28 3:53PM EDT | 38.00 | 4.55 | 4.70 | 5.00 | 0.00 | - | - | 20 | 57.93% |
| FE230616C00040000 | 2022-08-11 1:23PM EDT | 40.00 | 3.50 | 3.50 | 3.80 | +1.10 | +45.83% | 2 | 31 | 53.96% |
| FE230616C00042000 | 2022-07-29 2:19PM EDT | 42.00 | 2.91 | 2.45 | 2.85 | 0.00 | - | - | 68 | 50.68% |
| FE230616C00045000 | 2022-08-11 10:55AM EDT | 45.00 | 1.60 | 1.50 | 1.65 | +0.65 | +68.42% | 1 | 121 | 48.78% |
| FE230616C00047000 | 2022-07-20 2:10PM EDT | 47.00 | 0.60 | 1.00 | 1.20 | 0.00 | - | - | 8 | 48.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE230616P00025000 | 2022-08-04 2:39PM EDT | 25.00 | 0.47 | 0.30 | 0.50 | 0.00 | - | - | 683 | 68.85% |
| FE230616P00033000 | 2022-07-11 10:38AM EDT | 33.00 | 2.25 | 1.30 | 1.45 | 0.00 | - | - | 503 | 53.64% |
| FE230616P00035000 | 2022-07-12 11:44AM EDT | 35.00 | 2.70 | 1.75 | 2.00 | 0.00 | - | - | 0 | 50.93% |
| FE230616P00042000 | 2022-07-01 12:17PM EDT | 42.00 | 5.50 | 4.80 | 5.10 | 0.00 | - | - | 2 | 45.51% |
© 2023 Yahoo. All rights reserved.
