Australia markets open in 4 hours 59 minutes

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.04-0.18 (-0.45%)
At close: 04:00PM EDT
40.04 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240621C000300002024-05-17 3:02PM EDT30.0010.208.2011.00+10.20-10099.66%
FE240621C000360002024-05-10 12:24PM EDT36.004.324.104.600.00-1042.19%
FE240621C000370002024-05-13 3:41PM EDT37.003.103.205.300.00-21451.95%
FE240621C000380002024-05-17 12:43PM EDT38.002.400.703.80-0.43-15.19%1233856.01%
FE240621C000390002024-05-17 9:56AM EDT39.001.571.453.40-0.18-10.29%28922159.30%
FE240621C000400002024-05-17 2:51PM EDT40.000.790.750.90-0.25-24.04%79816718.07%
FE240621C000410002024-05-17 3:50PM EDT41.000.350.300.40-0.20-36.36%235615.97%
FE240621C000420002024-05-15 11:36AM EDT42.000.220.100.200.00-71416.80%
FE240621C000430002024-05-17 3:55PM EDT43.000.050.000.100.00-21117.77%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240621P000320002024-05-14 9:36AM EDT32.000.050.001.00+0.05-2466.80%
FE240621P000330002024-05-15 11:15AM EDT33.000.050.000.100.00-21539.45%
FE240621P000340002024-04-29 2:10PM EDT34.000.050.000.100.00-23334.38%
FE240621P000350002024-05-01 12:00PM EDT35.000.150.000.750.00-22154.93%
FE240621P000360002024-05-15 3:23PM EDT36.000.100.050.750.00-52747.75%
FE240621P000370002024-05-17 11:02AM EDT37.000.100.050.150.00-27221.88%
FE240621P000380002024-05-15 3:23PM EDT38.000.130.100.200.00-55218.16%
FE240621P000390002024-05-17 2:01PM EDT39.000.280.250.35+0.04+16.67%516815.77%
FE240621P000400002024-05-16 12:45PM EDT40.000.460.550.650.00-3020513.77%
FE240621P000410002024-05-17 12:21PM EDT41.001.101.052.95+0.10+10.00%14449.51%
FE240621P000420002024-05-17 12:21PM EDT42.001.900.203.20+1.90-1141.55%