Australia markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.86+0.35 (+0.89%)
At close: 01:01PM EST
39.94 +0.08 (+0.20%)
After hours: 03:31PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216C000340002022-11-04 10:37AM EST34.004.005.806.300.00-1051.17%
FE221216C000350002022-11-22 3:07PM EST35.004.144.905.300.00-25057.23%
FE221216C000360002022-11-10 10:54AM EST36.003.153.904.100.00-2039.55%
FE221216C000370002022-11-25 12:37PM EST37.002.902.703.40+0.44+17.89%9043.85%
FE221216C000380002022-11-25 10:32AM EST38.002.132.102.25+0.38+21.71%10029.49%
FE221216C000390002022-11-23 2:31PM EST39.000.951.351.450.00-19026.07%
FE221216C000400002022-11-25 11:54AM EST40.000.770.700.80+0.24+45.28%3274523.29%
FE221216C000410002022-11-23 9:46AM EST41.000.220.300.400.00-3022.56%
FE221216C000420002022-11-25 10:46AM EST42.000.130.100.15+0.07+116.67%20021.09%
FE221216C000430002022-11-25 12:05PM EST43.000.050.000.10-0.10-66.67%40024.32%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE221216P000300002022-10-26 9:42AM EST30.000.210.000.100.00--062.50%
FE221216P000310002022-10-26 11:42AM EST31.000.270.000.100.00--056.25%
FE221216P000320002022-11-25 9:30AM EST32.000.050.000.10-0.14-73.68%3050.00%
FE221216P000330002022-11-17 12:35PM EST33.000.140.000.200.00-1050.39%
FE221216P000340002022-11-17 9:36AM EST34.000.200.050.150.00-10048.24%
FE221216P000350002022-11-21 9:56AM EST35.000.150.050.150.00-2041.41%
FE221216P000360002022-11-22 3:49PM EST36.000.150.050.150.00-1034.38%
FE221216P000370002022-11-23 11:10AM EST37.000.250.100.200.00-6029.98%
FE221216P000380002022-11-25 11:26AM EST38.000.250.200.30-0.10-28.57%10026.27%
FE221216P000390002022-11-25 10:15AM EST39.000.470.450.50-0.33-41.25%11823.44%
FE221216P000400002022-11-18 10:54AM EST40.002.130.800.900.00-2022.22%
FE221216P000410002022-11-11 10:06AM EST41.002.601.351.900.00--033.06%
FE221216P000420002022-11-08 3:52PM EST42.004.241.952.350.00--023.68%
FE221216P000450002022-11-17 12:50PM EST45.007.404.805.300.00--038.67%