Australia markets close in 2 hours 33 minutes

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.61-0.23 (-0.62%)
At close: 04:00PM EST
37.06 +0.45 (+1.23%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:37.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40-0.15-27.27%135262024-03-150.800.00-13147
1.050.00-93732024-04-190.95-0.05-5.00%2492
1.850.00-1742024-07-191.650.00-280
2.280.00-462024-10-18-----
3.190.00-9792024-12-202.700.00-2429
2.80-0.18-6.04%11202025-01-172.950.00-295
3.900.00-7132025-12-193.900.00-316
4.190.00-9232026-01-164.000.00-17