FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 106 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 261 |
| 2.24 | 0.00 | - | 10 | 12 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 73 |
| 2.20 | 0.00 | - | 2 | 95 | 2024-07-19 | 0.20 | -0.10 | -33.33% | 6 | 109 |
| 3.90 | +0.95 | +32.20% | 1 | 65 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 52 |
| 2.50 | 0.00 | - | 1 | 95 | 2024-12-20 | 2.70 | 0.00 | - | 24 | 29 |
| 3.45 | 0.00 | - | 1 | 133 | 2025-01-17 | 1.15 | 0.00 | - | 7 | 95 |
| 4.80 | 0.00 | - | 1 | 14 | 2025-12-19 | 3.29 | 0.00 | - | 4 | 13 |
| 4.96 | 0.00 | - | 5 | 30 | 2026-01-16 | 2.53 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.