FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 1 | 37 | 2024-08-16 | 0.13 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2024-09-20 | 0.32 | 0.00 | - | - | 99 |
| 4.33 | +0.49 | +12.76% | 4 | 100 | 2024-10-18 | 0.45 | 0.00 | - | 23 | 122 |
| 4.00 | 0.00 | - | 3 | 130 | 2024-12-20 | 0.65 | 0.00 | - | 10 | 296 |
| 3.80 | 0.00 | - | 11 | 168 | 2025-01-17 | 0.62 | -0.28 | -31.11% | 6 | 188 |
| 4.30 | 0.00 | - | 1 | 20 | 2025-06-20 | 1.35 | 0.00 | - | 2 | 14 |
| 5.26 | 0.00 | - | 2 | 19 | 2025-12-19 | 3.29 | 0.00 | - | 4 | 13 |
| 4.30 | 0.00 | - | 2 | 50 | 2026-01-16 | 2.25 | 0.00 | - | 2 | 287 |
© 2024 Yahoo. All rights reserved.