FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 6 | 6 | 34.00 | 0.10 | 0.00 | - | 1 | 7 |
| 7.19 | 0.00 | - | - | 1 | 35.00 | 0.05 | 0.00 | - | 6 | 20 |
| 5.30 | 0.00 | - | 2 | 2 | 36.00 | 0.15 | +0.10 | +200.00% | 2 | 3 |
| - | - | - | - | - | 37.00 | 0.23 | +0.05 | +27.78% | 21 | 2 |
| 1.68 | -1.72 | -50.59% | 65 | 219 | 38.00 | 0.45 | +0.26 | +136.84% | 3 | 21 |
| 0.90 | -0.88 | -49.44% | 41 | 5 | 39.00 | 0.80 | +0.45 | +128.57% | 4 | 19 |
| 0.55 | -0.76 | -58.02% | 289 | 1,687 | 40.00 | 1.25 | +0.70 | +127.27% | 28 | 91 |
| 0.25 | -0.45 | -64.29% | 70 | 1,361 | 41.00 | 2.10 | +1.20 | +133.33% | 44 | 179 |
| 0.10 | -0.28 | -73.68% | 845 | 11,218 | 42.00 | 2.75 | +1.10 | +66.67% | 2 | 3,120 |
| 0.10 | -0.10 | -50.00% | 734 | 686 | 43.00 | 3.95 | +2.03 | +105.73% | 770 | 22 |
| 0.05 | 0.00 | - | 1 | 118 | 44.00 | 4.92 | +1.51 | +44.28% | 40 | 1 |
| 0.15 | +0.10 | +200.00% | 2 | 456 | 45.00 | 3.50 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 18 | 46.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
