Australia markets closed

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.52-1.48 (-3.61%)
At close: 04:03PM EST
39.84 +0.32 (+0.81%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.200.00-6634.000.100.00-17
7.190.00--135.000.050.00-620
5.300.00-2236.000.15+0.10+200.00%23
-----37.000.23+0.05+27.78%212
1.68-1.72-50.59%6521938.000.45+0.26+136.84%321
0.90-0.88-49.44%41539.000.80+0.45+128.57%419
0.55-0.76-58.02%2891,68740.001.25+0.70+127.27%2891
0.25-0.45-64.29%701,36141.002.10+1.20+133.33%44179
0.10-0.28-73.68%84511,21842.002.75+1.10+66.67%23,120
0.10-0.10-50.00%73468643.003.95+2.03+105.73%77022
0.050.00-111844.004.92+1.51+44.28%401
0.15+0.10+200.00%245645.003.500.00--1
0.060.00-11846.00-----