FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.17 | +0.02 | +0.22% | 10 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 5 | 14 |
| 3.80 | 0.00 | - | 5 | 3 | 35.00 | 0.05 | 0.00 | - | 1 | 13 |
| 2.20 | 0.00 | - | 50 | 0 | 36.00 | 0.01 | -0.04 | -80.00% | 1 | 40 |
| 2.13 | 0.00 | - | 106 | 2 | 37.00 | 0.05 | -0.01 | -16.67% | 1 | 261 |
| 1.40 | +0.24 | +20.69% | 1 | 18 | 38.00 | 0.08 | -0.07 | -46.67% | 14 | 865 |
| 0.60 | +0.15 | +33.33% | 257 | 917 | 39.00 | 0.30 | -0.15 | -33.33% | 10 | 144 |
| 0.16 | +0.06 | +60.00% | 41 | 257 | 40.00 | 0.95 | -0.12 | -11.21% | 2 | 5 |
| 0.05 | 0.00 | - | 2 | 11 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.