FE - FirstEnergy Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 3 | 21 | 25.00 | 0.05 | 0.00 | - | 2 | 686 |
| 11.62 | 0.00 | - | 3 | 0 | 30.00 | 0.10 | 0.00 | - | 2 | 106 |
| 3.90 | 0.00 | - | 2 | 30 | 33.00 | 0.10 | 0.00 | - | 21 | 468 |
| 2.80 | 0.00 | - | 10 | 22 | 34.00 | 0.11 | 0.00 | - | 1 | 12 |
| 1.95 | 0.00 | - | 10 | 53 | 35.00 | 0.32 | 0.00 | - | 2 | 1,169 |
| 1.70 | 0.00 | - | 3 | 5 | 36.00 | 0.40 | -0.15 | -27.27% | 2 | 5,023 |
| 0.80 | +0.05 | +6.67% | 1 | 355 | 37.00 | 0.70 | -0.06 | -7.89% | 4 | 215 |
| 0.30 | +0.05 | +20.00% | 30 | 423 | 38.00 | 0.85 | 0.00 | - | 2 | 903 |
| 0.15 | +0.03 | +25.00% | 7 | 455 | 39.00 | 1.37 | 0.00 | - | 10 | 112 |
| 0.05 | 0.00 | - | 9 | 5,939 | 40.00 | 3.23 | 0.00 | - | 10 | 1,265 |
| 0.05 | 0.00 | - | 1 | 233 | 41.00 | 1.91 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 584 | 42.00 | 5.07 | +0.67 | +15.23% | 2 | 544 |
| 0.14 | 0.00 | - | 6 | 150 | 43.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.10 | +0.07 | +233.33% | 3 | 1,885 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 477 | 45.00 | 7.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 85 | 47.00 | 6.80 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 6 | 37 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 19.36 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.