FE - FirstEnergy Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.700.00--220.00-----
12.300.00-32125.000.050.00-2686
11.620.00-3030.000.100.00-2106
3.900.00-23033.000.100.00-21468
2.800.00-102234.000.110.00-112
1.950.00-105335.000.320.00-21,169
1.700.00-3536.000.40-0.15-27.27%25,023
0.80+0.05+6.67%135537.000.70-0.06-7.89%4215
0.30+0.05+20.00%3042338.000.850.00-2903
0.15+0.03+25.00%745539.001.370.00-10112
0.050.00-95,93940.003.230.00-101,265
0.050.00-123341.001.910.00-30
0.050.00-158442.005.07+0.67+15.23%2544
0.140.00-615043.005.000.00-10
0.10+0.07+233.33%31,88544.00-----
0.030.00-247745.007.400.00-40
0.050.00-18547.006.800.00--0
0.090.00-63750.00-----
-----60.0019.360.00-10