Australia markets open in 7 hours 10 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.83+0.30 (+0.77%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719C000450002024-03-20 2:41PM EDT2024-07-190.070.000.500.00-15139.16%
FE241018C000450002024-05-22 3:50PM EDT2024-10-180.250.000.150.00-17716.60%
FE241220C000450002024-05-21 10:53AM EDT2024-12-200.500.200.350.00-1052517.38%
FE250117C000450002024-05-28 10:44AM EDT2025-01-170.350.250.350.00-101,20216.31%
FE250620C000450002024-05-21 12:31PM EDT2025-06-201.230.002.800.00-679731.13%
FE251219C000450002024-05-29 9:33AM EDT2025-12-191.251.101.850.00-5056820.40%
FE260116C000450002024-05-22 9:30AM EDT2026-01-162.041.151.800.00-28,55419.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719P000450002024-01-04 10:56AM EDT2024-07-197.006.2010.500.00--874.32%
FE241220P000450002023-11-24 10:47AM EDT2024-12-207.708.809.500.00-12847.49%
FE250117P000450002024-05-15 10:15AM EDT2025-01-174.806.107.600.00-15128.03%
FE251219P000450002024-04-29 10:14AM EDT2025-12-197.106.809.300.00-61227.45%
FE260116P000450002024-05-24 9:43AM EDT2026-01-166.406.606.900.00-101013.14%