FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240816C00045000 | 2024-07-25 11:41AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 33.40% |
| FE241018C00045000 | 2024-06-27 1:43PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.25 | 0.00 | - | 10 | 77 | 17.85% |
| FE241220C00045000 | 2024-07-25 12:56PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 166 | 1,823 | 17.19% |
| FE250117C00045000 | 2024-07-25 11:38AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 30 | 1,875 | 16.97% |
| FE250620C00045000 | 2024-07-23 2:12PM EDT | 2025-06-20 | 1.10 | 0.90 | 1.50 | +0.35 | +46.67% | 10 | 99 | 19.19% |
| FE251219C00045000 | 2024-07-19 12:09PM EDT | 2025-12-19 | 1.22 | 1.55 | 2.35 | 0.00 | - | 12 | 575 | 20.07% |
| FE260116C00045000 | 2024-07-26 11:37AM EDT | 2026-01-16 | 1.90 | 0.70 | 2.50 | +0.10 | +5.56% | 30 | 9,443 | 20.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240816P00045000 | 2024-07-25 9:45AM EDT | 2024-08-16 | 4.70 | 2.55 | 4.90 | 0.00 | - | - | - | 56.74% |
| FE241220P00045000 | 2023-11-24 10:47AM EDT | 2024-12-20 | 7.70 | 8.80 | 9.50 | 0.00 | - | 1 | 28 | 64.21% |
| FE250117P00045000 | 2024-06-05 1:45PM EDT | 2025-01-17 | 5.70 | 4.70 | 8.70 | 0.00 | - | 2 | 51 | 54.87% |
| FE251219P00045000 | 2024-04-29 10:14AM EDT | 2025-12-19 | 7.10 | 6.70 | 9.20 | 0.00 | - | 6 | 12 | 34.72% |
| FE260116P00045000 | 2024-07-18 10:21AM EDT | 2026-01-16 | 6.34 | 3.50 | 8.00 | 0.00 | - | 10 | 10 | 27.75% |
© 2024 Yahoo. All rights reserved.