Australia markets open in 2 hours 33 minutes

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.09-1.97 (-0.79%)
At close: 04:00PM EDT
248.46 +0.37 (+0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-53852024-06-21100.900.00-10
0.040.00-7522024-06-28-----
-----2024-07-12105.700.00-20
0.120.00-2732024-07-19-----
0.40-0.01-2.44%2842024-09-20-----
0.380.00-2832024-10-18-----
2.760.00-1102024-12-2062.650.00-20
1.380.00-14522025-01-1764.800.00-1010
4.210.00-192025-03-2173.150.00-53
4.150.00-226942025-06-20104.000.00-11
6.630.00-1662025-09-19-----
8.830.00-1322025-12-1970.500.00-11
8.500.00-21842026-01-1688.600.00-33