FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2 | 2024-10-11 | 65.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 678 | 2024-10-18 | 82.40 | 0.00 | - | 2 | 0 |
| 0.01 | -0.09 | -90.00% | 3 | 123 | 2024-10-25 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 2024-11-01 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 724 | 2024-11-15 | 83.14 | 0.00 | - | 1 | 0 |
| 0.35 | +0.02 | +6.06% | 10 | 388 | 2024-12-20 | 89.57 | 0.00 | - | 14 | 0 |
| 0.41 | -0.04 | -8.89% | 8 | 1,982 | 2025-01-17 | 89.57 | +3.72 | +4.33% | 20 | 10 |
| 1.60 | 0.00 | - | 3 | 145 | 2025-03-21 | 65.70 | 0.00 | - | 2 | 0 |
| 1.89 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 2.18 | -0.90 | -29.22% | 2 | 843 | 2025-06-20 | 70.65 | 0.00 | - | 2 | 5 |
| 4.75 | -0.40 | -7.77% | 3 | 150 | 2025-09-19 | 60.45 | 0.00 | - | 2 | 27 |
| 7.20 | -1.85 | -20.44% | 2 | 141 | 2025-12-19 | 84.10 | 0.00 | - | 2 | 1 |
| 8.80 | 0.00 | - | 1 | 286 | 2026-01-16 | 84.25 | 0.00 | - | 2 | 10 |
| 18.00 | 0.00 | - | 2 | 9 | 2026-12-18 | 78.15 | 0.00 | - | 2 | 1 |
| 20.40 | 0.00 | - | 2 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.