Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.93+0.52 (+0.21%)
At close: 04:00PM EST
253.68 -0.25 (-0.10%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX231201C001800002023-11-08 2:56PM EST180.0065.300.000.000.00--00.00%
FDX231201C001850002023-11-13 11:24AM EST185.0058.900.000.000.00-100.00%
FDX231201C001900002023-11-13 11:30AM EST190.0054.450.000.000.00-100.00%
FDX231201C001950002023-11-13 11:59AM EST195.0050.600.000.000.00--00.00%
FDX231201C002000002023-11-24 11:17AM EST200.0058.850.000.000.00-400.00%
FDX231201C002050002023-11-24 11:17AM EST205.0053.870.000.000.00-200.00%
FDX231201C002100002023-11-16 11:19AM EST210.0042.550.000.000.00-100.00%
FDX231201C002150002023-11-28 11:39AM EST215.0040.900.000.000.00-100.00%
FDX231201C002175002023-11-22 9:43AM EST217.5039.350.000.000.00--00.00%
FDX231201C002200002023-11-21 2:46PM EST220.0036.350.000.000.00-100.00%
FDX231201C002225002023-11-14 1:07PM EST222.5034.000.000.000.00--00.00%
FDX231201C002250002023-11-07 3:16PM EST225.0020.900.000.000.00-200.00%
FDX231201C002300002023-11-17 9:32AM EST230.0027.970.000.000.00-100.00%
FDX231201C002350002023-11-16 10:51AM EST235.0018.550.000.000.00-200.00%
FDX231201C002375002023-11-15 2:01PM EST237.5022.100.000.000.00--00.00%
FDX231201C002400002023-11-29 10:59AM EST240.0016.550.000.000.00-100.00%
FDX231201C002425002023-11-24 12:23PM EST242.5016.150.000.000.00-2900.00%
FDX231201C002450002023-11-28 3:23PM EST245.008.400.000.000.00-400.00%
FDX231201C002475002023-11-27 3:37PM EST247.507.220.000.000.00-100.00%
FDX231201C002500002023-11-29 2:29PM EST250.005.280.000.000.00-1500.00%
FDX231201C002525002023-11-29 3:23PM EST252.502.540.000.000.00-900.00%
FDX231201C002550002023-11-29 3:20PM EST255.001.300.000.000.00-15801.56%
FDX231201C002575002023-11-29 3:59PM EST257.500.600.000.000.00-7206.25%
FDX231201C002600002023-11-29 3:59PM EST260.000.250.000.000.00-8606.25%
FDX231201C002625002023-11-29 3:46PM EST262.500.130.000.000.00-92012.50%
FDX231201C002650002023-11-29 1:02PM EST265.000.150.000.000.00-26012.50%
FDX231201C002675002023-11-29 10:26AM EST267.500.040.000.000.00-1012.50%
FDX231201C002700002023-11-29 1:02PM EST270.000.140.000.000.00-23025.00%
FDX231201C002725002023-11-24 12:59PM EST272.500.070.000.000.00-938025.00%
FDX231201C002750002023-11-28 1:58PM EST275.000.010.000.000.00-6025.00%
FDX231201C002800002023-11-29 2:15PM EST280.000.040.000.000.00-1025.00%
FDX231201C002850002023-11-24 9:51AM EST285.000.100.000.000.00-1025.00%
FDX231201C002900002023-10-23 1:22PM EST290.000.120.000.200.00-2284.18%
FDX231201C002950002023-11-03 8:51AM EST295.000.180.000.000.00-1050.00%
FDX231201C003000002023-10-13 1:32PM EST300.000.140.000.190.00--0101.37%
FDX231201C003050002023-10-19 2:10PM EST305.000.140.000.170.00-11108.20%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX231201P001800002023-10-25 1:24PM EST180.000.220.000.110.00--0184.38%
FDX231201P001850002023-10-25 1:22PM EST185.000.270.000.110.00--1171.09%
FDX231201P001900002023-11-09 3:37PM EST190.000.030.000.000.00-253050.00%
FDX231201P001950002023-11-01 1:33PM EST195.000.150.000.000.00-1050.00%
FDX231201P002000002023-11-22 3:12PM EST200.000.010.000.000.00-26050.00%
FDX231201P002050002023-11-20 1:24PM EST205.000.070.000.000.00-1050.00%
FDX231201P002100002023-11-15 11:06AM EST210.000.110.000.000.00-1050.00%
FDX231201P002150002023-11-20 1:24PM EST215.000.100.000.000.00-1050.00%
FDX231201P002175002023-11-24 10:22AM EST217.500.020.000.000.00-10050.00%
FDX231201P002200002023-11-29 10:05AM EST220.000.050.000.000.00-20050.00%
FDX231201P002225002023-11-29 10:10AM EST222.500.020.000.000.00-20050.00%
FDX231201P002250002023-11-29 10:40AM EST225.000.020.000.000.00-10025.00%
FDX231201P002275002023-11-27 11:25AM EST227.500.060.000.000.00-1025.00%
FDX231201P002300002023-11-28 9:48AM EST230.000.400.000.000.00-1025.00%
FDX231201P002325002023-11-29 1:27PM EST232.500.030.000.000.00-1025.00%
FDX231201P002350002023-11-29 2:24PM EST235.000.010.000.000.00-6025.00%
FDX231201P002375002023-11-29 11:20AM EST237.500.110.000.000.00-2025.00%
FDX231201P002400002023-11-29 11:27AM EST240.000.080.000.000.00-17012.50%
FDX231201P002425002023-11-28 2:25PM EST242.500.200.000.000.00-7012.50%
FDX231201P002450002023-11-29 2:24PM EST245.000.100.000.000.00-5012.50%
FDX231201P002475002023-11-29 3:58PM EST247.500.250.000.000.00-2406.25%
FDX231201P002500002023-11-29 3:41PM EST250.000.560.000.000.00-5406.25%
FDX231201P002525002023-11-29 3:59PM EST252.501.160.000.000.00-13701.56%
FDX231201P002550002023-11-29 3:36PM EST255.002.470.000.000.00-9700.00%
FDX231201P002575002023-11-29 3:20PM EST257.504.400.000.000.00-2000.00%
FDX231201P002600002023-11-29 12:18PM EST260.004.850.000.000.00-500.00%
FDX231201P002650002023-11-22 12:48PM EST265.009.500.000.000.00-100.00%
FDX231201P002675002023-11-21 9:48AM EST267.5013.300.000.000.00--00.00%
FDX231201P002850002023-11-20 9:54AM EST285.0032.150.000.000.00--00.00%