Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.71-2.54 (-0.99%)
At close: 04:00PM EDT
254.71 0.00 (0.00%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240524C001500002024-04-22 12:20PM EDT150.00120.000.000.000.00-700.00%
FDX240524C002400002024-05-20 10:32AM EDT240.0017.130.000.000.00-400.00%
FDX240524C002425002024-05-16 11:49AM EDT242.5017.650.000.000.00--00.00%
FDX240524C002450002024-05-17 12:10PM EDT245.0012.500.000.000.00-200.00%
FDX240524C002500002024-05-20 12:13PM EDT250.006.700.000.000.00-400.00%
FDX240524C002525002024-05-20 3:58PM EDT252.503.650.000.000.00-700.00%
FDX240524C002550002024-05-20 3:58PM EDT255.002.170.000.000.00-5800.39%
FDX240524C002575002024-05-20 3:52PM EDT257.501.070.000.000.00-17303.13%
FDX240524C002600002024-05-20 3:54PM EDT260.000.500.000.000.00-49106.25%
FDX240524C002625002024-05-20 3:56PM EDT262.500.260.000.000.00-60506.25%
FDX240524C002650002024-05-20 3:45PM EDT265.000.120.000.000.00-28406.25%
FDX240524C002675002024-05-20 3:23PM EDT267.500.040.000.000.00-24012.50%
FDX240524C002700002024-05-20 2:54PM EDT270.000.050.000.000.00-80012.50%
FDX240524C002725002024-05-20 11:19AM EDT272.500.050.000.000.00-3012.50%
FDX240524C002750002024-05-20 3:20PM EDT275.000.040.000.000.00-193012.50%
FDX240524C002775002024-05-20 10:49AM EDT277.500.040.000.000.00-2025.00%
FDX240524C002800002024-05-20 2:54PM EDT280.000.050.000.000.00-1025.00%
FDX240524C002825002024-05-14 10:05AM EDT282.500.150.000.000.00-10025.00%
FDX240524C002850002024-05-20 10:32AM EDT285.000.110.000.000.00-3025.00%
FDX240524C002875002024-05-16 11:10AM EDT287.500.020.000.000.00-1025.00%
FDX240524C002900002024-05-15 9:30AM EDT290.000.030.000.000.00-1025.00%
FDX240524C002950002024-05-16 9:32AM EDT295.000.020.000.000.00-1025.00%
FDX240524C003000002024-05-20 1:50PM EDT300.000.010.000.000.00-5025.00%
FDX240524C003050002024-04-30 9:42AM EDT305.000.110.000.000.00-1025.00%
FDX240524C003100002024-05-20 9:33AM EDT310.000.010.000.000.00-1050.00%
FDX240524C003200002024-04-16 3:46PM EDT320.000.180.000.310.00-10100.00%
FDX240524C003500002024-05-15 10:46AM EDT350.000.010.000.000.00--050.00%
FDX240524C003550002024-05-16 12:38PM EDT355.000.060.000.000.00--050.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240524P002050002024-05-15 10:46AM EDT205.000.010.000.000.00--050.00%
FDX240524P002250002024-05-20 2:18PM EDT225.000.020.000.000.00-4025.00%
FDX240524P002300002024-05-17 3:39PM EDT230.000.100.000.000.00-20025.00%
FDX240524P002325002024-05-20 2:05PM EDT232.500.080.000.000.00-35025.00%
FDX240524P002350002024-05-20 12:12PM EDT235.000.060.000.000.00-11012.50%
FDX240524P002375002024-05-17 3:39PM EDT237.500.080.000.000.00-10012.50%
FDX240524P002400002024-05-20 3:32PM EDT240.000.100.000.000.00-14012.50%
FDX240524P002425002024-05-20 11:03AM EDT242.500.110.000.000.00-47012.50%
FDX240524P002450002024-05-20 3:39PM EDT245.000.200.000.000.00-11106.25%
FDX240524P002475002024-05-20 3:32PM EDT247.500.330.000.000.00-8606.25%
FDX240524P002500002024-05-20 3:57PM EDT250.000.650.000.000.00-13703.13%
FDX240524P002525002024-05-20 3:59PM EDT252.501.260.000.000.00-15803.13%
FDX240524P002550002024-05-20 3:59PM EDT255.002.300.000.000.00-23900.00%
FDX240524P002575002024-05-20 3:02PM EDT257.503.600.000.000.00-2500.00%
FDX240524P002600002024-05-20 3:48PM EDT260.006.200.000.000.00-1800.00%
FDX240524P002625002024-05-20 3:15PM EDT262.507.990.000.000.00-700.00%
FDX240524P002650002024-05-20 9:53AM EDT265.008.660.000.000.00-700.00%
FDX240524P002675002024-05-16 12:41PM EDT267.507.700.000.000.00-300.00%
FDX240524P002700002024-05-20 9:56AM EDT270.0014.000.000.000.00-100.00%
FDX240524P002750002024-05-16 10:44AM EDT275.0016.400.000.000.00-100.00%
FDX240524P002800002024-04-22 10:12AM EDT280.0013.200.000.000.00-700.00%
FDX240524P002850002024-05-08 3:11PM EDT285.0026.300.000.000.00-4700.00%