FDX - FedEx Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | - | 1 |
| 60.32 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 56.93 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 180.00 | 0.15 | 0.00 | - | 5 | 6 |
| 44.59 | 0.00 | - | 3 | 1 | 185.00 | 0.07 | 0.00 | - | 2 | 23 |
| 36.00 | 0.00 | - | 1 | 1 | 190.00 | 0.02 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 192.50 | 0.07 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | - | 1 | 195.00 | 0.01 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 197.50 | 0.03 | 0.00 | - | 6 | 89 |
| 24.15 | 0.00 | - | 1 | 2 | 200.00 | 0.01 | 0.00 | - | 1 | 150 |
| 24.28 | 0.00 | - | - | 1 | 202.50 | 0.08 | 0.00 | - | 2 | 181 |
| 16.05 | 0.00 | - | 2 | 8 | 205.00 | 0.02 | -0.03 | -60.00% | 1 | 416 |
| 11.90 | 0.00 | - | 9 | 10 | 207.50 | 0.09 | 0.00 | - | 1 | 175 |
| 9.30 | 0.00 | - | 2 | 28 | 210.00 | 0.14 | 0.00 | - | 229 | 1,895 |
| 10.30 | 0.00 | - | 19 | 36 | 212.50 | 0.31 | 0.00 | - | 129 | 331 |
| 6.70 | +1.95 | +41.05% | 10 | 2,308 | 215.00 | 0.30 | -0.41 | -57.75% | 4 | 565 |
| 2.69 | 0.00 | - | 25 | 153 | 217.50 | 0.70 | -0.88 | -55.70% | 4 | 365 |
| 2.35 | +1.16 | +97.48% | 19 | 736 | 220.00 | 1.41 | -1.69 | -54.52% | 26 | 349 |
| 1.20 | +0.57 | +90.48% | 24 | 231 | 222.50 | 5.11 | 0.00 | - | 79 | 187 |
| 0.30 | +0.05 | +20.00% | 62 | 2,139 | 225.00 | 5.59 | -1.30 | -18.87% | 1 | 420 |
| 0.04 | -0.04 | -50.00% | 1 | 497 | 227.50 | 8.06 | -1.46 | -15.34% | 1 | 65 |
| 0.14 | +0.08 | +133.33% | 12 | 311 | 230.00 | 12.10 | 0.00 | - | 4 | 165 |
| 0.03 | 0.00 | - | 9 | 235 | 232.50 | 14.50 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 1 | 267 | 235.00 | 15.67 | 0.00 | - | 4 | 8 |
| 0.07 | 0.00 | - | 45 | 36 | 237.50 | 19.00 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 113 | 147 | 240.00 | 19.40 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 1 | 16 | 242.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 219 | 245.00 | 26.15 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 1 | 2 | 247.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 75 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 17 | 255.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.