FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 1 | 1 |
| 45.50 | 0.00 | - | 10 | 0 | 210.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 0.04 | 0.00 | - | 2 | 0 |
| 64.13 | 0.00 | - | 1 | 1 | 225.00 | 0.05 | 0.00 | - | 2 | 0 |
| 32.90 | 0.00 | - | 1 | 0 | 230.00 | 0.02 | 0.00 | - | 15 | 0 |
| 43.67 | 0.00 | - | 1 | 0 | 235.00 | 0.03 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 237.50 | 0.03 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 2 | 0 | 240.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 242.50 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 245.00 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 247.50 | 0.03 | 0.00 | - | 17 | 0 |
| 14.17 | 0.00 | - | 10 | 0 | 250.00 | 0.04 | 0.00 | - | 9 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 252.50 | 0.04 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 255.00 | 0.05 | 0.00 | - | 49 | 0 |
| 10.16 | 0.00 | - | 12 | 0 | 257.50 | 0.09 | 0.00 | - | 63 | 0 |
| 5.40 | 0.00 | - | 13 | 0 | 260.00 | 0.23 | 0.00 | - | 111 | 0 |
| 3.45 | 0.00 | - | 87 | 0 | 262.50 | 0.65 | 0.00 | - | 86 | 0 |
| 1.63 | 0.00 | - | 297 | 0 | 265.00 | 1.20 | 0.00 | - | 171 | 0 |
| 0.67 | 0.00 | - | 252 | 0 | 267.50 | 3.10 | 0.00 | - | 159 | 0 |
| 0.21 | 0.00 | - | 321 | 0 | 270.00 | 4.72 | 0.00 | - | 43 | 0 |
| 0.02 | 0.00 | - | 112 | 0 | 272.50 | 7.00 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 58 | 0 | 275.00 | 9.52 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 277.50 | 13.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 280.00 | 15.14 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 282.50 | 17.30 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 25 | 0 | 285.00 | 19.90 | 0.00 | - | 13 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 287.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 290.00 | 27.02 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 42 | 0 | 292.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 295.00 | 32.21 | 0.00 | - | 450 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 300.00 | 31.85 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 250 | 0 | 305.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 0 | 310.00 | 27.05 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 315.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.