FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.11 | -0.27 | -71.05% | 1 | 2 | 2024-08-09 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 8 | 191 | 2024-08-16 | 46.07 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | - | 0 | 2024-08-23 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 2.03 | -0.06 | -2.87% | 2 | 173 | 2024-09-20 | 40.90 | 0.00 | - | 2 | 15 |
| 3.60 | +0.15 | +4.35% | 9 | 259 | 2024-10-18 | - | - | - | - | - |
| 5.10 | 0.00 | - | 6 | 468 | 2024-11-15 | - | - | - | - | - |
| 8.53 | +0.88 | +11.50% | 1 | 390 | 2024-12-20 | 47.64 | 0.00 | - | 170 | 80 |
| 10.10 | 0.00 | - | 1 | 895 | 2025-01-17 | 43.55 | 0.00 | - | 2 | 45 |
| 11.80 | -5.35 | -31.20% | 3 | 86 | 2025-03-21 | 64.45 | 0.00 | - | 10 | 5 |
| 20.20 | 0.00 | - | 14 | 391 | 2025-06-20 | 42.05 | 0.00 | - | 2 | 11 |
| 22.35 | -0.17 | -0.75% | 2 | 230 | 2025-09-19 | 51.75 | 0.00 | - | - | 1 |
| 27.20 | 0.00 | - | 45 | 150 | 2025-12-19 | 85.94 | 0.00 | - | 8 | 8 |
| 29.45 | 0.00 | - | 4 | 188 | 2026-01-16 | 52.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2026-12-18 | 62.25 | 0.00 | - | 13 | 10 |
© 2024 Yahoo. All rights reserved.