Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.09-1.97 (-0.79%)
At close: 04:00PM EDT
248.46 +0.37 (+0.15%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
123.190.00-2122024-06-210.030.00-1342
113.950.00-232024-07-190.120.00-210
-----2024-09-200.010.00-2566
-----2024-10-180.180.00-20
124.400.00--02024-12-200.590.00-510
130.000.00-1162025-01-170.350.00-20
-----2025-03-210.470.00--0
-----2025-06-201.090.00-20
-----2025-09-192.500.00-24
-----2025-12-192.030.00-10
123.000.00-102026-01-161.580.00-10